Privago AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $26.37 | $0.00017724 | N/A |
2024-05-25 | $0.000000000000000000 | $15.40 | $0.00017687 | $0.00017724 |
2024-05-24 | $0.000000000000000000 | $15.40 | $0.00017687 | $0.00017687 |
2024-05-23 | $0.000000000000000000 | $30.41 | $0.00017672 | $0.00017687 |
2024-05-22 | $0.000000000000000000 | $7.57 | $0.00018048 | $0.00017672 |
2024-05-21 | $0.000000000000000000 | $7.57 | $0.00018048 | $0.00018048 |
2024-05-20 | $0.000000000000000000 | $4.45 | $0.00014645 | $0.00018048 |
2024-05-19 | $0.000000000000000000 | $23.17 | $0.00014856 | $0.00014645 |
2024-05-18 | $0.000000000000000000 | $23.17 | $0.00014856 | $0.00014856 |
2024-05-15 | $0.000000000000000000 | $291.18 | $0.00014422 | $0.00014856 |
2024-05-14 | $0.000000000000000000 | $291.95 | $0.00014460 | $0.00014422 |
2024-05-13 | $0.000000000000000000 | $1,100.26 | $0.00014377 | $0.00014460 |
2024-05-12 | $0.000000000000000000 | $539.89 | $0.00015200 | $0.00014377 |
2024-05-11 | $0.000000000000000000 | $11.47 | $0.00015316 | $0.00015200 |
2024-05-10 | $0.000000000000000000 | $11.48 | $0.00015326 | $0.00015316 |
2024-05-09 | $0.000000000000000000 | $13.65 | $0.00015026 | $0.00015326 |
2024-05-08 | $0.000000000000000000 | $15.03 | $0.00015259 | $0.00015026 |
2024-05-07 | $0.000000000000000000 | $7.30 | $0.00015765 | $0.00015259 |
2024-05-06 | $0.000000000000000000 | $112.49 | $0.00015816 | $0.00015765 |
2024-05-05 | $0.000000000000000000 | $113.41 | $0.00015946 | $0.00015816 |
2024-05-04 | $0.000000000000000000 | $113.41 | $0.00015946 | $0.00015946 |
2024-05-03 | $0.000000000000000000 | $45.74 | $0.00015279 | $0.00015946 |
2024-05-02 | $0.000000000000000000 | $45.75 | $0.00015283 | $0.00015279 |
2024-05-01 | $0.000000000000000000 | $50.59 | $0.00015571 | $0.00015283 |
2024-04-30 | $0.000000000000000000 | $86.24 | $0.00016647 | $0.00015571 |
2024-04-29 | $0.000000000000000000 | $183.93 | $0.00016759 | $0.00016647 |
2024-04-28 | $0.000000000000000000 | $139.11 | $0.00016594 | $0.00016759 |
2024-04-27 | $0.000000000000000000 | $249.19 | $0.00015772 | $0.00016594 |
Want data in another currency? Use our API