Privapp Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $678,952 | $407,042 | $1.36 | N/A |
2024-05-05 | $568,385 | $154,767 | $1.14 | $1.36 |
2024-05-04 | $610,913 | $105,899 | $1.22 | $1.14 |
2024-05-03 | $609,858 | $102,977 | $1.22 | $1.22 |
2024-05-02 | $627,100 | $198,232 | $1.25 | $1.22 |
2024-05-01 | $612,730 | $197,489 | $1.22 | $1.25 |
2024-04-30 | $669,184 | $180,383 | $1.34 | $1.22 |
2024-04-29 | $682,244 | $192,091 | $1.37 | $1.34 |
2024-04-28 | $653,389 | $149,549 | $1.31 | $1.37 |
2024-04-27 | $696,695 | $459,248 | $1.40 | $1.31 |
2024-04-26 | $764,364 | $208,264 | $1.53 | $1.40 |
2024-04-25 | $776,039 | $780,137 | $1.57 | $1.53 |
2024-04-24 | $665,621 | $343,328 | $1.33 | $1.57 |
2024-04-23 | $707,342 | $400,700 | $1.41 | $1.33 |
2024-04-22 | $617,938 | $218,667 | $1.24 | $1.41 |
2024-04-21 | $703,239 | $381,200 | $1.41 | $1.24 |
2024-04-20 | $629,584 | $318,832 | $1.26 | $1.41 |
2024-04-19 | $738,126 | $400,936 | $1.45 | $1.26 |
2024-04-18 | $766,622 | $403,774 | $1.53 | $1.45 |
2024-04-17 | $864,558 | $556,922 | $1.73 | $1.53 |
2024-04-16 | $948,287 | $536,242 | $1.89 | $1.73 |
2024-04-15 | $894,181 | $616,587 | $1.78 | $1.89 |
2024-04-14 | $775,819 | $985,519 | $1.56 | $1.78 |
2024-04-13 | $908,554 | $421,900 | $1.80 | $1.56 |
2024-04-12 | $1,050,098 | $223,514 | $2.10 | $1.80 |
2024-04-11 | $1,060,631 | $308,760 | $2.12 | $2.10 |
2024-04-10 | $1,013,325 | $331,521 | $2.01 | $2.12 |
2024-04-09 | $1,103,818 | $405,544 | $2.21 | $2.01 |
2024-04-08 | $1,067,148 | $264,467 | $2.13 | $2.21 |
2024-04-07 | $1,077,462 | $432,145 | $2.13 | $2.13 |
2024-04-06 | $1,119,434 | $556,962 | $2.24 | $2.13 |
Want data in another currency? Use our API