Private Wrapped IX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10,432.35 | $0.312852 | N/A |
2024-05-22 | $0.000000000000000000 | $16,241.85 | $0.330980 | $0.312852 |
2024-05-21 | $0.000000000000000000 | $10,188.41 | $0.305932 | $0.330980 |
2024-05-20 | $0.000000000000000000 | $9,034.98 | $0.285049 | $0.305932 |
2024-05-19 | $0.000000000000000000 | $32,954 | $0.361128 | $0.285049 |
2024-05-18 | $0.000000000000000000 | $40,603 | $0.415870 | $0.361128 |
2024-05-17 | $0.000000000000000000 | $45,498 | $0.419616 | $0.415870 |
2024-05-16 | $0.000000000000000000 | $13,552.89 | $0.350960 | $0.419616 |
2024-05-15 | $0.000000000000000000 | $20,920 | $0.336113 | $0.350960 |
2024-05-14 | $0.000000000000000000 | $46,183 | $0.360481 | $0.336113 |
2024-05-13 | $0.000000000000000000 | $79,597 | $0.349653 | $0.360481 |
2024-05-12 | $0.000000000000000000 | $17,129.40 | $0.277342 | $0.349653 |
2024-05-11 | $0.000000000000000000 | $62,395 | $0.260419 | $0.277342 |
2024-05-10 | $0.000000000000000000 | $142,272 | $0.365379 | $0.260419 |
2024-05-09 | $0.000000000000000000 | $25,354 | $0.171421 | $0.365379 |
2024-05-08 | $0.000000000000000000 | $21,875 | $0.205025 | $0.171421 |
2024-05-07 | $0.000000000000000000 | $22,312 | $0.206058 | $0.205025 |
2024-05-06 | $0.000000000000000000 | $32,248 | $0.241936 | $0.206058 |
2024-05-05 | $0.000000000000000000 | $7,144.33 | $0.243550 | $0.241936 |
2024-05-04 | $0.000000000000000000 | $9,878.15 | $0.254945 | $0.243550 |
2024-05-03 | $0.000000000000000000 | $14,912.83 | $0.253261 | $0.254945 |
2024-05-02 | $0.000000000000000000 | $33,931 | $0.256901 | $0.253261 |
2024-05-01 | $0.000000000000000000 | $25,065 | $0.225636 | $0.256901 |
2024-04-30 | $0.000000000000000000 | $31,891 | $0.263771 | $0.225636 |
2024-04-29 | $0.000000000000000000 | $38,449 | $0.270867 | $0.263771 |
2024-04-28 | $0.000000000000000000 | $16,105.90 | $0.303084 | $0.270867 |
2024-04-27 | $0.000000000000000000 | $9,280.87 | $0.312177 | $0.303084 |
2024-04-26 | $0.000000000000000000 | $14,143.88 | $0.329664 | $0.312177 |
2024-04-25 | $0.000000000000000000 | $27,368 | $0.337504 | $0.329664 |
2024-04-24 | $0.000000000000000000 | $5,948.91 | $0.382668 | $0.337504 |
2024-04-23 | $0.000000000000000000 | $22,762 | $0.394685 | $0.382668 |
Want data in another currency? Use our API