Privateum Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $144,927 | $4.69 | N/A |
2024-05-11 | $0.000000000000000000 | $152,098 | $4.68 | $4.69 |
2024-05-10 | $0.000000000000000000 | $128,083 | $4.69 | $4.68 |
2024-05-09 | $0.000000000000000000 | $154,558 | $4.69 | $4.69 |
2024-05-08 | $0.000000000000000000 | $129,652 | $4.71 | $4.69 |
2024-05-07 | $0.000000000000000000 | $150,791 | $4.71 | $4.71 |
2024-05-06 | $0.000000000000000000 | $145,622 | $4.67 | $4.71 |
2024-05-05 | $0.000000000000000000 | $76,180 | $4.74 | $4.67 |
2024-05-04 | $0.000000000000000000 | $131,175 | $4.76 | $4.74 |
2024-05-03 | $0.000000000000000000 | $155,975 | $4.74 | $4.76 |
2024-05-02 | $0.000000000000000000 | $81,520 | $4.84 | $4.74 |
2024-05-01 | $0.000000000000000000 | $118,449 | $4.87 | $4.84 |
2024-04-30 | $0.000000000000000000 | $166,171 | $4.88 | $4.87 |
2024-04-29 | $0.000000000000000000 | $140,064 | $4.83 | $4.88 |
2024-04-28 | $0.000000000000000000 | $164,784 | $4.78 | $4.83 |
2024-04-27 | $0.000000000000000000 | $159,008 | $4.75 | $4.78 |
2024-04-26 | $0.000000000000000000 | $192,633 | $4.80 | $4.75 |
2024-04-25 | $0.000000000000000000 | $202,969 | $4.78 | $4.80 |
2024-04-24 | $0.000000000000000000 | $195,451 | $4.82 | $4.78 |
2024-04-23 | $0.000000000000000000 | $206,746 | $4.85 | $4.82 |
2024-04-22 | $0.000000000000000000 | $201,694 | $4.85 | $4.85 |
2024-04-21 | $0.000000000000000000 | $204,572 | $4.97 | $4.85 |
2024-04-20 | $0.000000000000000000 | $208,277 | $4.89 | $4.97 |
2024-04-19 | $0.000000000000000000 | $211,782 | $4.96 | $4.89 |
2024-04-18 | $0.000000000000000000 | $149,432 | $4.94 | $4.96 |
2024-04-17 | $0.000000000000000000 | $204,732 | $4.92 | $4.94 |
2024-04-16 | $0.000000000000000000 | $196,836 | $4.98 | $4.92 |
2024-04-15 | $0.000000000000000000 | $219,347 | $5.02 | $4.98 |
2024-04-14 | $0.000000000000000000 | $215,264 | $4.92 | $5.02 |
2024-04-13 | $0.000000000000000000 | $208,614 | $4.97 | $4.92 |
2024-04-12 | $0.000000000000000000 | $238,847 | $5.39 | $4.97 |
Want data in another currency? Use our API