PRM Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,958.29 | $0.00009497 | N/A |
2024-05-28 | $0.000000000000000000 | $537.05 | $0.00010090 | $0.00009497 |
2024-05-27 | $0.000000000000000000 | $259.88 | $0.00009931 | $0.00010090 |
2024-05-26 | $0.000000000000000000 | $1,136.93 | $0.00010233 | $0.00009931 |
2024-05-25 | $0.000000000000000000 | $1,316.19 | $0.00010668 | $0.00010233 |
2024-05-24 | $0.000000000000000000 | $957.32 | $0.00011799 | $0.00010668 |
2024-05-23 | $0.000000000000000000 | $1,423.49 | $0.00012220 | $0.00011799 |
2024-05-22 | $0.000000000000000000 | $2,108.43 | $0.00012811 | $0.00012220 |
2024-05-21 | $0.000000000000000000 | $1,050.71 | $0.00014231 | $0.00012811 |
2024-05-20 | $0.000000000000000000 | $730.39 | $0.00013504 | $0.00014231 |
2024-05-19 | $0.000000000000000000 | $1,060.36 | $0.00013988 | $0.00013504 |
2024-05-18 | $0.000000000000000000 | $686.54 | $0.00013855 | $0.00013988 |
2024-05-17 | $0.000000000000000000 | $1,394.16 | $0.00013302 | $0.00013855 |
2024-05-16 | $0.000000000000000000 | $285.33 | $0.00013589 | $0.00013302 |
2024-05-15 | $0.000000000000000000 | $526.21 | $0.00012396 | $0.00013589 |
2024-05-14 | $0.000000000000000000 | $916.39 | $0.00013087 | $0.00012396 |
2024-05-13 | $0.000000000000000000 | $1,802.69 | $0.00013195 | $0.00013087 |
2024-05-12 | $0.000000000000000000 | $73.28 | $0.00014265 | $0.00013195 |
2024-05-11 | $0.000000000000000000 | $590.97 | $0.00014256 | $0.00014265 |
2024-05-10 | $0.000000000000000000 | $94.59 | $0.00015152 | $0.00014256 |
2024-05-09 | $0.000000000000000000 | $146.82 | $0.00014151 | $0.00015152 |
2024-05-08 | $0.000000000000000000 | $307.17 | $0.00014867 | $0.00014151 |
2024-05-07 | $0.000000000000000000 | $1,354.63 | $0.00015231 | $0.00014867 |
2024-05-06 | $0.000000000000000000 | $575.61 | $0.00014602 | $0.00015231 |
2024-05-05 | $0.000000000000000000 | $229.11 | $0.00015024 | $0.00014602 |
2024-05-04 | $0.000000000000000000 | $2,273.86 | $0.00014858 | $0.00015024 |
2024-05-03 | $0.000000000000000000 | $176.74 | $0.00013762 | $0.00014858 |
2024-05-02 | $0.000000000000000000 | $558.88 | $0.00013272 | $0.00013762 |
2024-05-01 | $0.000000000000000000 | $437.85 | $0.00012781 | $0.00013272 |
2024-04-30 | $0.000000000000000000 | $199.47 | $0.00013986 | $0.00012781 |
2024-04-29 | $0.000000000000000000 | $71.04 | $0.00013951 | $0.00013986 |
Want data in another currency? Use our API