Probinex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $2,335,592 | $0.151378 | N/A |
2024-05-05 | $0.000000000000000000 | $1,950,987 | $0.150901 | $0.151378 |
2024-05-04 | $0.000000000000000000 | $2,139,329 | $0.149958 | $0.150901 |
2024-05-03 | $0.000000000000000000 | $248,157 | $0.151593 | $0.149958 |
2024-05-02 | $0.000000000000000000 | $2,027,756 | $0.150662 | $0.151593 |
2024-05-01 | $0.000000000000000000 | $2,401,349 | $0.152193 | $0.150662 |
2024-04-30 | $0.000000000000000000 | $1,743,485 | $0.153942 | $0.152193 |
2024-04-29 | $0.000000000000000000 | $1,177,603 | $0.150685 | $0.153942 |
2024-04-28 | $0.000000000000000000 | $1,341,200 | $0.150039 | $0.150685 |
2024-04-27 | $0.000000000000000000 | $1,929,823 | $0.152255 | $0.150039 |
2024-04-26 | $0.000000000000000000 | $2,169,781 | $0.154762 | $0.152255 |
2024-04-25 | $0.000000000000000000 | $2,239,926 | $0.159093 | $0.154762 |
2024-04-24 | $0.000000000000000000 | $1,988,673 | $0.156702 | $0.159093 |
2024-04-23 | $0.000000000000000000 | $1,798,709 | $0.158807 | $0.156702 |
2024-04-22 | $0.000000000000000000 | $1,120,224 | $0.158163 | $0.158807 |
2024-04-21 | $0.000000000000000000 | $2,016,379 | $0.162186 | $0.158163 |
2024-04-20 | $0.000000000000000000 | $2,129,367 | $0.161798 | $0.162186 |
2024-04-19 | $0.000000000000000000 | $1,146,960 | $0.165229 | $0.161798 |
2024-04-18 | $0.000000000000000000 | $1,147,582 | $0.159144 | $0.165229 |
2024-04-17 | $0.000000000000000000 | $1,200,812 | $0.159249 | $0.159144 |
2024-04-16 | $0.000000000000000000 | $2,723,260 | $0.162402 | $0.159249 |
2024-04-15 | $0.000000000000000000 | $3,201,307 | $0.148368 | $0.162402 |
2024-04-14 | $0.000000000000000000 | $2,294,164 | $0.147596 | $0.148368 |
2024-04-13 | $0.000000000000000000 | $947,197 | $0.155647 | $0.147596 |
2024-04-12 | $0.000000000000000000 | $731,728 | $0.162183 | $0.155647 |
2024-04-11 | $0.000000000000000000 | $4,204,008 | $0.161429 | $0.162183 |
2024-04-10 | $0.000000000000000000 | $777,107 | $0.164739 | $0.161429 |
2024-04-09 | $0.000000000000000000 | $879,068 | $0.167675 | $0.164739 |
2024-04-08 | $0.000000000000000000 | $577,799 | $0.171257 | $0.167675 |
2024-04-07 | $0.000000000000000000 | $1,775,433 | $0.171282 | $0.171257 |
2024-04-06 | $0.000000000000000000 | $1,245,861 | $0.149686 | $0.171282 |
Want data in another currency? Use our API