Procyon Coon Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $2,191.99 | $0.00059534 | N/A |
2024-05-27 | $0.000000000000000000 | $977.81 | $0.00019625 | $0.00059534 |
2024-05-26 | $0.000000000000000000 | $615.37 | $0.00009999 | $0.00019625 |
2024-05-25 | $0.000000000000000000 | $589.41 | $0.00008025 | $0.00009999 |
2024-05-24 | $0.000000000000000000 | $608.19 | $0.00008081 | $0.00008025 |
2024-05-23 | $0.000000000000000000 | $617.27 | $0.00008051 | $0.00008081 |
2024-05-22 | $0.000000000000000000 | $499.81 | $0.00007967 | $0.00008051 |
2024-05-21 | $0.000000000000000000 | $460.90 | $0.00007054 | $0.00007967 |
2024-05-20 | $0.000000000000000000 | $450.10 | $0.00007235 | $0.00007054 |
2024-05-19 | $0.000000000000000000 | $454.75 | $0.00007775 | $0.00007235 |
2024-05-18 | $0.000000000000000000 | $464.94 | $0.00006975 | $0.00007775 |
2024-05-17 | $0.000000000000000000 | $422.71 | $0.00007644 | $0.00006975 |
2024-05-16 | $0.000000000000000000 | $427.45 | $0.00001725 | $0.00007644 |
2024-05-15 | $0.000000000000000000 | $453.50 | $0.00008631 | $0.00001725 |
2024-05-14 | $0.000000000000000000 | $414.44 | $0.00006368 | $0.00008631 |
2024-05-13 | $0.000000000000000000 | $425.87 | $0.00002365 | $0.00006368 |
2024-05-12 | $0.000000000000000000 | $595.91 | $0.00005828 | $0.00002365 |
2024-05-11 | $0.000000000000000000 | $591.05 | $0.00007939 | $0.00005828 |
2024-05-10 | $0.000000000000000000 | $587.73 | $0.00007899 | $0.00007939 |
2024-05-09 | $0.000000000000000000 | $600.28 | $0.00007949 | $0.00007899 |
2024-05-08 | $0.000000000000000000 | $607.13 | $0.00007783 | $0.00007949 |
2024-05-07 | $0.000000000000000000 | $583.78 | $0.00007975 | $0.00007783 |
2024-05-06 | $0.000000000000000000 | $602.40 | $0.00007973 | $0.00007975 |
2024-05-05 | $0.000000000000000000 | $589.56 | $0.00007969 | $0.00007973 |
2024-05-04 | $0.000000000000000000 | $599.23 | $0.00007923 | $0.00007969 |
2024-05-03 | $0.000000000000000000 | $280.68 | $0.00007969 | $0.00007923 |
2024-05-02 | $0.000000000000000000 | $103.15 | $0.00007950 | $0.00007969 |
2024-05-01 | $0.000000000000000000 | $93.83 | $0.00007912 | $0.00007950 |
2024-04-30 | $0.000000000000000000 | $87.11 | $0.00007918 | $0.00007912 |
2024-04-29 | $0.000000000000000000 | $81.60 | $0.00007955 | $0.00007918 |
2024-04-28 | $0.000000000000000000 | $78.12 | $0.00007944 | $0.00007955 |
Want data in another currency? Use our API