Professional Fighters League Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $396,481 | $141.01 | $0.382305 | N/A |
2024-05-10 | $395,596 | $333.68 | $0.370940 | $0.382305 |
2024-05-09 | $399,704 | $102.26 | $0.385847 | $0.370940 |
2024-05-08 | $406,926 | $552.43 | $0.392612 | $0.385847 |
2024-05-07 | $417,512 | $30.34 | $0.402934 | $0.392612 |
2024-05-06 | $388,210 | $212.62 | $0.438828 | $0.402934 |
2024-05-05 | $438,875 | $191.75 | $0.423387 | $0.438828 |
2024-05-04 | $382,499 | $68.48 | $0.368526 | $0.423387 |
2024-05-03 | $372,989 | $80.35 | $0.359978 | $0.368526 |
2024-05-02 | $368,612 | $488.12 | $0.355741 | $0.359978 |
2024-05-01 | $387,617 | $413.96 | $0.375473 | $0.355741 |
2024-04-30 | $386,368 | $23.86 | $0.372716 | $0.375473 |
2024-04-29 | $391,881 | $116.10 | $0.378286 | $0.372716 |
2024-04-28 | $390,147 | $208.68 | $0.376738 | $0.378286 |
2024-04-27 | $408,510 | $59.79 | $0.394223 | $0.376738 |
2024-04-26 | $417,552 | $68.14 | $0.403174 | $0.394223 |
2024-04-25 | $390,867 | $377.91 | $0.377224 | $0.403174 |
2024-04-24 | $428,811 | $340.93 | $0.413673 | $0.377224 |
2024-04-23 | $467,797 | $271.58 | $0.450892 | $0.413673 |
2024-04-22 | $408,384 | $564.30 | $0.393782 | $0.450892 |
2024-04-21 | $413,750 | $44.43 | $0.399303 | $0.393782 |
2024-04-20 | $380,502 | $317.51 | $0.366719 | $0.399303 |
2024-04-19 | $422,564 | $816.51 | $0.407729 | $0.366719 |
2024-04-18 | $423,962 | $120.09 | $0.409104 | $0.407729 |
2024-04-17 | $414,045 | $23.84 | $0.397314 | $0.409104 |
2024-04-16 | $404,294 | $409.62 | $0.389824 | $0.397314 |
2024-04-15 | $438,542 | $288.51 | $0.421706 | $0.389824 |
2024-04-14 | $444,933 | $392.38 | $0.430072 | $0.421706 |
2024-04-13 | $459,443 | $200.98 | $0.443914 | $0.430072 |
2024-04-12 | $516,278 | $349.49 | $0.498562 | $0.443914 |
2024-04-11 | $548,858 | $14,476.96 | $0.690520 | $0.498562 |
Want data in another currency? Use our API