Project WITH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $9,452,007 | $144,078 | $0.00933147 | N/A |
2024-04-25 | $9,662,787 | $195,036 | $0.00956583 | $0.00933147 |
2024-04-24 | $10,236,093 | $329,817 | $0.01019943 | $0.00956583 |
2024-04-23 | $10,372,079 | $284,820 | $0.01024648 | $0.01019943 |
2024-04-22 | $9,899,680 | $260,302 | $0.00978391 | $0.01024648 |
2024-04-21 | $9,816,444 | $179,318 | $0.00970638 | $0.00978391 |
2024-04-20 | $9,360,570 | $199,986 | $0.00925347 | $0.00970638 |
2024-04-19 | $9,494,165 | $172,197 | $0.00940212 | $0.00925347 |
2024-04-18 | $9,241,249 | $197,207 | $0.00913105 | $0.00940212 |
2024-04-17 | $9,400,487 | $90,585 | $0.00929725 | $0.00913105 |
2024-04-16 | $9,439,499 | $491,360 | $0.00934426 | $0.00929725 |
2024-04-15 | $9,833,501 | $304,120 | $0.00972753 | $0.00934426 |
2024-04-14 | $9,079,369 | $502,732 | $0.00895419 | $0.00972753 |
2024-04-13 | $10,409,225 | $393,094 | $0.01024335 | $0.00895419 |
2024-04-12 | $12,235,135 | $336,469 | $0.01209284 | $0.01024335 |
2024-04-11 | $12,560,585 | $360,036 | $0.01240994 | $0.01209284 |
2024-04-10 | $13,029,563 | $485,507 | $0.01294871 | $0.01240994 |
2024-04-09 | $13,319,921 | $481,162 | $0.01316778 | $0.01294871 |
2024-04-08 | $12,881,008 | $304,731 | $0.01265104 | $0.01316778 |
2024-04-07 | $12,775,475 | $134,897 | $0.01264690 | $0.01265104 |
2024-04-06 | $12,694,775 | $349,748 | $0.01254886 | $0.01264690 |
2024-04-05 | $13,462,172 | $373,634 | $0.01330839 | $0.01254886 |
2024-04-04 | $13,410,319 | $905,900 | $0.01328601 | $0.01330839 |
2024-04-03 | $13,439,808 | $748,270 | $0.01335248 | $0.01328601 |
2024-04-02 | $14,688,443 | $974,368 | $0.01441484 | $0.01335248 |
2024-04-01 | $15,461,499 | $1,003,122 | $0.01539760 | $0.01441484 |
2024-03-31 | $15,880,551 | $1,150,204 | $0.01570202 | $0.01539760 |
2024-03-30 | $16,591,857 | $2,585,344 | $0.01636608 | $0.01570202 |
2024-03-29 | $16,749,313 | $5,993,860 | $0.01659498 | $0.01636608 |
2024-03-28 | $16,574,279 | $2,637,302 | $0.01628295 | $0.01659498 |
2024-03-27 | $15,997,196 | $1,604,138 | $0.01583180 | $0.01628295 |
Want data in another currency? Use our API