Proof Of Pepe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,079.02 | $0.00008519 | N/A |
2024-05-28 | $0.000000000000000000 | $1,219.52 | $0.00008535 | $0.00008519 |
2024-05-27 | $0.000000000000000000 | $1,182.49 | $0.00008431 | $0.00008535 |
2024-05-26 | $0.000000000000000000 | $1,144.91 | $0.00008410 | $0.00008431 |
2024-05-25 | $0.000000000000000000 | $57.05 | $0.00008163 | $0.00008410 |
2024-05-24 | $0.000000000000000000 | $1,043.45 | $0.00008256 | $0.00008163 |
2024-05-23 | $0.000000000000000000 | $2,593.27 | $0.00009832 | $0.00008256 |
2024-05-22 | $0.000000000000000000 | $204.49 | $0.00010228 | $0.00009832 |
2024-05-21 | $0.000000000000000000 | $1,616.76 | $0.00010014 | $0.00010228 |
2024-05-20 | $0.000000000000000000 | $38.30 | $0.00009009 | $0.00010014 |
2024-05-19 | $0.000000000000000000 | $63.46 | $0.00009178 | $0.00009009 |
2024-05-18 | $0.000000000000000000 | $803.17 | $0.00009158 | $0.00009178 |
2024-05-17 | $0.000000000000000000 | $799.09 | $0.00009111 | $0.00009158 |
2024-05-16 | $0.000000000000000000 | $2,153.50 | $0.00009390 | $0.00009111 |
2024-05-15 | $0.000000000000000000 | $498.91 | $0.00009946 | $0.00009390 |
2024-05-14 | $0.000000000000000000 | $104.54 | $0.00010301 | $0.00009946 |
2024-05-13 | $0.000000000000000000 | $147.47 | $0.00010254 | $0.00010301 |
2024-05-12 | $0.000000000000000000 | $146.67 | $0.00010199 | $0.00010254 |
2024-05-11 | $0.000000000000000000 | $501.68 | $0.00010230 | $0.00010199 |
2024-05-10 | $0.000000000000000000 | $230.35 | $0.00010649 | $0.00010230 |
2024-05-09 | $0.000000000000000000 | $1.78 | $0.00010604 | $0.00010649 |
2024-05-08 | $0.000000000000000000 | $88.89 | $0.00010782 | $0.00010604 |
2024-05-07 | $0.000000000000000000 | $524.51 | $0.00010902 | $0.00010782 |
2024-05-06 | $0.000000000000000000 | $3,529.35 | $0.00009310 | $0.00010902 |
2024-05-05 | $0.000000000000000000 | $368.47 | $0.00009165 | $0.00009310 |
2024-05-04 | $0.000000000000000000 | $236.61 | $0.00009270 | $0.00009165 |
2024-05-03 | $0.000000000000000000 | $2,238.49 | $0.00008741 | $0.00009270 |
2024-05-02 | $0.000000000000000000 | $2,711.80 | $0.00008683 | $0.00008741 |
2024-05-01 | $0.000000000000000000 | $549.88 | $0.00008951 | $0.00008683 |
2024-04-30 | $0.000000000000000000 | $549.88 | $0.00008951 | $0.00008951 |
2024-04-29 | $0.000000000000000000 | $36.78 | $0.00009413 | $0.00008951 |
Want data in another currency? Use our API