Propchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$4,900,569	$62,125	N/A
2026-08-06	$4,964,483	$53,632	$0.076856
2026-08-05	$4,790,300	$52,986	$0.077858
2026-08-04	$4,577,265	$52,203	$0.075126
2026-08-03	$4,644,913	$47,597	$0.071785
2026-08-02	$4,580,825	$57,067	$0.072846
2026-08-01	$4,467,539	$52,497	$0.071841
2026-07-31	$4,500,916	$45,170	$0.070064
2026-07-30	$4,454,384	$41,727	$0.070588
2026-07-29	$4,507,895	$47,886	$0.069858
2026-07-28	$4,497,328	$68,224	$0.070697
2026-07-27	$4,842,407	$68,488	$0.070532
2026-07-26	$4,964,513	$64,719	$0.075943
2026-07-25	$4,690,210	$68,586	$0.077858
2026-07-24	$4,415,863	$35,186	$0.073557
2026-07-23	$4,426,770	$65,387	$0.069254
2026-07-22	$4,509,148	$48,124	$0.069425
2026-07-21	$4,530,519	$21,976	$0.070717
2026-07-20	$4,404,883	$61,339	$0.071052
2026-07-19	$4,441,656	$55,584	$0.069082