Propchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $45,446,835 | $863,922 | $2.46 | N/A |
2024-05-14 | $46,249,356 | $1,031,091 | $2.50 | $2.46 |
2024-05-13 | $46,992,639 | $920,106 | $2.57 | $2.50 |
2024-05-12 | $49,511,507 | $772,421 | $2.75 | $2.57 |
2024-05-11 | $46,793,381 | $876,180 | $2.60 | $2.75 |
2024-05-10 | $48,229,207 | $962,329 | $2.67 | $2.60 |
2024-05-09 | $48,913,948 | $1,070,526 | $2.76 | $2.67 |
2024-05-08 | $49,130,784 | $954,564 | $2.79 | $2.76 |
2024-05-07 | $49,571,995 | $789,988 | $2.83 | $2.79 |
2024-05-06 | $49,877,825 | $756,175 | $2.85 | $2.83 |
2024-05-05 | $53,112,576 | $777,027 | $3.04 | $2.85 |
2024-05-04 | $51,852,145 | $1,028,978 | $2.97 | $3.04 |
2024-05-03 | $53,687,584 | $961,947 | $3.07 | $2.97 |
2024-05-02 | $51,543,410 | $1,349,407 | $2.95 | $3.07 |
2024-05-01 | $48,488,869 | $879,365 | $2.79 | $2.95 |
2024-04-30 | $46,983,440 | $1,262,346 | $2.73 | $2.79 |
2024-04-29 | $46,933,841 | $929,646 | $2.73 | $2.73 |
2024-04-28 | $49,764,892 | $837,429 | $2.90 | $2.73 |
2024-04-27 | $51,294,024 | $802,495 | $2.99 | $2.90 |
2024-04-26 | $52,039,266 | $1,074,148 | $3.02 | $2.99 |
2024-04-25 | $52,663,626 | $1,023,640 | $3.07 | $3.02 |
2024-04-24 | $53,640,746 | $1,568,054 | $3.13 | $3.07 |
2024-04-23 | $52,773,709 | $1,008,539 | $3.07 | $3.13 |
2024-04-22 | $53,923,456 | $1,009,008 | $3.16 | $3.07 |
2024-04-21 | $58,390,530 | $1,039,592 | $3.40 | $3.16 |
2024-04-20 | $53,554,899 | $1,230,248 | $3.15 | $3.40 |
2024-04-19 | $55,142,354 | $1,348,327 | $3.24 | $3.15 |
2024-04-18 | $58,858,981 | $1,196,112 | $3.45 | $3.24 |
2024-04-17 | $60,295,169 | $1,286,608 | $3.56 | $3.45 |
2024-04-16 | $58,996,897 | $776,726 | $3.48 | $3.56 |
2024-04-15 | $64,551,389 | $964,400 | $3.81 | $3.48 |
Want data in another currency? Use our API