Propchain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $5,820,817 | $90,209 | N/A |
| 2026-09-26 | $5,374,355 | $88,033 | $0.133812 |
| 2026-09-25 | $5,296,674 | $65,802 | $0.123548 |
| 2026-09-24 | $5,239,050 | $73,280 | $0.121763 |
| 2026-09-23 | $5,337,402 | $78,705 | $0.120459 |
| 2026-09-22 | $5,504,623 | $213,548 | $0.122722 |
| 2026-09-21 | $3,828,983 | $62,478 | $0.126567 |
| 2026-09-20 | $3,834,331 | $65,187 | $0.088053 |
| 2026-09-19 | $3,915,499 | $91,577 | $0.088176 |
| 2026-09-18 | $4,020,450 | $59,756 | $0.090042 |
| 2026-09-17 | $4,017,595 | $57,488 | $0.092463 |
| 2026-09-16 | $4,052,930 | $77,257 | $0.092398 |
| 2026-09-15 | $4,236,078 | $179,347 | $0.093211 |
| 2026-09-14 | $4,854,863 | $304,323 | $0.097423 |
| 2026-09-13 | $4,575,594 | $317,024 | $0.111654 |
| 2026-09-12 | $4,344,017 | $75,811 | $0.105239 |
| 2026-09-11 | $4,480,326 | $230,944 | $0.099912 |
| 2026-09-10 | $4,873,838 | $223,437 | $0.103048 |
| 2026-09-09 | $4,884,848 | $669,476 | $0.112098 |
| 2026-09-08 | $4,031,237 | $102,635 | $0.112352 |
Want data in another currency? Use our API
Or check it out in the app stores
