Prophet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $20,866 | $15.55 | N/A |
2024-05-22 | $0.000000000000000000 | $77,653 | $16.01 | $15.55 |
2024-05-21 | $0.000000000000000000 | $15,129.77 | $16.73 | $16.01 |
2024-05-20 | $0.000000000000000000 | $3,710.82 | $14.60 | $16.73 |
2024-05-19 | $0.000000000000000000 | $36,998 | $14.84 | $14.60 |
2024-05-18 | $0.000000000000000000 | $24,242 | $13.64 | $14.84 |
2024-05-17 | $0.000000000000000000 | $8,717.73 | $14.36 | $13.64 |
2024-05-16 | $0.000000000000000000 | $3,859.16 | $14.80 | $14.36 |
2024-05-15 | $0.000000000000000000 | $46,773 | $14.21 | $14.80 |
2024-05-14 | $0.000000000000000000 | $30,356 | $15.65 | $14.21 |
2024-05-13 | $0.000000000000000000 | $31,676 | $15.93 | $15.65 |
2024-05-12 | $0.000000000000000000 | $7,995.10 | $16.82 | $15.93 |
2024-05-11 | $0.000000000000000000 | $15,360.99 | $16.69 | $16.82 |
2024-05-10 | $0.000000000000000000 | $40,611 | $17.31 | $16.69 |
2024-05-09 | $0.000000000000000000 | $26,630 | $16.71 | $17.31 |
2024-05-08 | $0.000000000000000000 | $39,202 | $16.80 | $16.71 |
2024-05-07 | $0.000000000000000000 | $72,152 | $16.46 | $16.80 |
2024-05-06 | $0.000000000000000000 | $31,108 | $17.90 | $16.46 |
2024-05-05 | $0.000000000000000000 | $35,437 | $19.13 | $17.90 |
2024-05-04 | $0.000000000000000000 | $37,783 | $20.93 | $19.13 |
2024-05-03 | $0.000000000000000000 | $27,139 | $21.80 | $20.93 |
2024-05-02 | $0.000000000000000000 | $53,576 | $20.86 | $21.80 |
2024-05-01 | $0.000000000000000000 | $35,186 | $21.76 | $20.86 |
2024-04-30 | $0.000000000000000000 | $122,768 | $25.59 | $21.76 |
2024-04-29 | $0.000000000000000000 | $35,520 | $20.17 | $25.59 |
2024-04-28 | $0.000000000000000000 | $13,149.07 | $21.82 | $20.17 |
2024-04-27 | $0.000000000000000000 | $205,586 | $21.43 | $21.82 |
2024-04-26 | $0.000000000000000000 | $183,699 | $20.84 | $21.43 |
2024-04-25 | $0.000000000000000000 | $70,507 | $17.27 | $20.84 |
2024-04-24 | $0.000000000000000000 | $31,197 | $18.27 | $17.27 |
2024-04-23 | $0.000000000000000000 | $96,377 | $18.07 | $18.27 |
Want data in another currency? Use our API