Props USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $755,562 | $3,376.29 | $0.00281589 | N/A |
2024-05-03 | $759,922 | $6,531.99 | $0.00283411 | $0.00281589 |
2024-05-02 | $758,960 | $9,882.52 | $0.00283357 | $0.00283411 |
2024-05-01 | $829,347 | $135,821 | $0.00299731 | $0.00283357 |
2024-04-30 | $962,963 | $4,565.46 | $0.00359052 | $0.00299731 |
2024-04-29 | $927,153 | $7,487.41 | $0.00345588 | $0.00359052 |
2024-04-28 | $922,437 | $8,898.05 | $0.00344212 | $0.00345588 |
2024-04-27 | $1,167,910 | $43,591 | $0.00435729 | $0.00344212 |
2024-04-26 | $1,592,584 | $125,259 | $0.00529035 | $0.00435729 |
2024-04-25 | $580,410 | $8,161.46 | $0.00216394 | $0.00529035 |
2024-04-24 | $790,581 | $14,822.14 | $0.00294876 | $0.00216394 |
2024-04-23 | $790,581 | $14,822.14 | $0.00294876 | $0.00294876 |
2024-04-20 | $5,681,721 | $0.245415 | $0.02109101 | $0.00294876 |
2024-04-19 | $5,681,721 | $0.245415 | $0.02109101 | $0.02109101 |
2024-04-18 | $5,494,111 | $76.31 | $0.02042272 | $0.02109101 |
2024-04-17 | $5,663,872 | $16,968.42 | $0.02111259 | $0.02042272 |
2024-04-16 | $5,657,232 | $107,920 | $0.02110992 | $0.02111259 |
2024-04-15 | $3,976,191 | $59,854 | $0.01483431 | $0.02110992 |
2024-04-14 | $4,337,002 | $32,328 | $0.01618073 | $0.01483431 |
2024-04-13 | $4,040,026 | $29,899 | $0.01507730 | $0.01618073 |
2024-04-12 | $4,252,304 | $23,508 | $0.01584667 | $0.01507730 |
2024-04-11 | $4,550,926 | $38,919 | $0.01695927 | $0.01584667 |
2024-04-10 | $3,982,042 | $38,052 | $0.01492431 | $0.01695927 |
2024-04-09 | $4,715,592 | $34,023 | $0.01759944 | $0.01492431 |
2024-04-08 | $4,090,344 | $71,865 | $0.01528475 | $0.01759944 |
2024-04-07 | $3,932,752 | $20,688 | $0.01457555 | $0.01528475 |
2024-04-06 | $3,340,885 | $22,149 | $0.01243008 | $0.01457555 |
2024-04-05 | $3,696,507 | $25,899 | $0.01378389 | $0.01243008 |
2024-04-04 | $3,240,495 | $50,600 | $0.01210599 | $0.01378389 |
Want data in another currency? Use our API