Proteo DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $1,232,974 | $248,669 | $0.170596 | N/A |
2024-04-29 | $1,295,176 | $242,732 | $0.179761 | $0.170596 |
2024-04-28 | $1,288,718 | $246,385 | $0.178527 | $0.179761 |
2024-04-27 | $1,310,109 | $225,711 | $0.181769 | $0.178527 |
2024-04-26 | $1,327,643 | $245,247 | $0.184285 | $0.181769 |
2024-04-25 | $1,303,918 | $222,414 | $0.180922 | $0.184285 |
2024-04-24 | $1,347,898 | $229,916 | $0.187740 | $0.180922 |
2024-04-23 | $1,353,243 | $238,068 | $0.188787 | $0.187740 |
2024-04-22 | $1,323,158 | $212,970 | $0.184322 | $0.188787 |
2024-04-21 | $1,321,878 | $251,286 | $0.184823 | $0.184322 |
2024-04-20 | $1,247,706 | $235,771 | $0.173758 | $0.184823 |
2024-04-19 | $1,200,840 | $211,570 | $0.167795 | $0.173758 |
2024-04-18 | $1,171,257 | $186,854 | $0.163604 | $0.167795 |
2024-04-17 | $1,159,020 | $239,170 | $0.162196 | $0.163604 |
2024-04-16 | $1,155,810 | $171,765 | $0.162284 | $0.162196 |
2024-04-15 | $1,201,504 | $182,024 | $0.168875 | $0.162284 |
2024-04-14 | $1,066,480 | $204,822 | $0.150099 | $0.168875 |
2024-04-13 | $1,206,757 | $209,576 | $0.169822 | $0.150099 |
2024-04-12 | $1,416,312 | $224,897 | $0.199129 | $0.169822 |
2024-04-11 | $1,443,557 | $236,672 | $0.203138 | $0.199129 |
2024-04-10 | $1,463,469 | $230,707 | $0.206444 | $0.203138 |
2024-04-09 | $1,554,353 | $235,125 | $0.219654 | $0.206444 |
2024-04-08 | $1,490,465 | $248,786 | $0.210581 | $0.219654 |
2024-04-07 | $1,548,254 | $201,544 | $0.218509 | $0.210581 |
2024-04-06 | $1,546,209 | $221,412 | $0.218652 | $0.218509 |
2024-04-05 | $1,576,375 | $216,205 | $0.223331 | $0.218652 |
2024-04-04 | $1,564,887 | $224,503 | $0.221326 | $0.223331 |
2024-04-03 | $1,567,190 | $229,315 | $0.222173 | $0.221326 |
2024-04-02 | $1,678,231 | $192,754 | $0.238980 | $0.222173 |
2024-04-01 | $1,804,143 | $198,275 | $0.256694 | $0.238980 |
2024-03-31 | $1,758,997 | $155,983 | $0.250578 | $0.256694 |
Want data in another currency? Use our API