Protofi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $19.93 | $0.00003035 | N/A |
2024-05-04 | $0.000000000000000000 | $4.62 | $0.00003084 | $0.00003035 |
2024-05-03 | $0.000000000000000000 | $41.48 | $0.00002979 | $0.00003084 |
2024-05-02 | $0.000000000000000000 | $29.02 | $0.00002986 | $0.00002979 |
2024-05-01 | $0.000000000000000000 | $23.42 | $0.00002878 | $0.00002986 |
2024-04-30 | $0.000000000000000000 | $11.61 | $0.00003172 | $0.00002878 |
2024-04-29 | $0.000000000000000000 | $7.11 | $0.00003136 | $0.00003172 |
2024-04-28 | $0.000000000000000000 | $32.53 | $0.00003178 | $0.00003136 |
2024-04-27 | $0.000000000000000000 | $39.36 | $0.00003201 | $0.00003178 |
2024-04-26 | $0.000000000000000000 | $16.47 | $0.00003363 | $0.00003201 |
2024-04-25 | $0.000000000000000000 | $17.19 | $0.00003187 | $0.00003363 |
2024-04-24 | $0.000000000000000000 | $5.94 | $0.00003219 | $0.00003187 |
2024-04-23 | $0.000000000000000000 | $14.37 | $0.00003339 | $0.00003219 |
2024-04-22 | $0.000000000000000000 | $8.17 | $0.00003279 | $0.00003339 |
2024-04-21 | $0.000000000000000000 | $92.40 | $0.00003352 | $0.00003279 |
2024-04-20 | $0.000000000000000000 | $148.97 | $0.00003117 | $0.00003352 |
2024-04-19 | $0.000000000000000000 | $14.17 | $0.00002983 | $0.00003117 |
2024-04-18 | $0.000000000000000000 | $3.37 | $0.00002926 | $0.00002983 |
2024-04-17 | $0.000000000000000000 | $46.88 | $0.00003009 | $0.00002926 |
2024-04-16 | $0.000000000000000000 | $47.79 | $0.00002821 | $0.00003009 |
2024-04-15 | $0.000000000000000000 | $35.27 | $0.00003084 | $0.00002821 |
2024-04-14 | $0.000000000000000000 | $88.08 | $0.00002899 | $0.00003084 |
2024-04-13 | $0.000000000000000000 | $51.05 | $0.00003197 | $0.00002899 |
2024-04-12 | $0.000000000000000000 | $46.80 | $0.00003898 | $0.00003197 |
2024-04-11 | $0.000000000000000000 | $136.72 | $0.00004198 | $0.00003898 |
2024-04-10 | $0.000000000000000000 | $54.18 | $0.00004288 | $0.00004198 |
2024-04-09 | $0.000000000000000000 | $103.53 | $0.00003925 | $0.00004288 |
2024-04-08 | $0.000000000000000000 | $54.23 | $0.00003675 | $0.00003925 |
2024-04-07 | $0.000000000000000000 | $51.65 | $0.00003587 | $0.00003675 |
2024-04-06 | $0.000000000000000000 | $62.76 | $0.00003430 | $0.00003587 |
2024-04-05 | $0.000000000000000000 | $4.55 | $0.00003599 | $0.00003430 |
Want data in another currency? Use our API