Sirius Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $5,795,615 | $33,844 | $0.00089222 | N/A |
2024-05-10 | $5,675,602 | $26,488 | $0.00087274 | $0.00089222 |
2024-05-09 | $5,760,531 | $37,831 | $0.00089011 | $0.00087274 |
2024-05-08 | $5,480,446 | $32,358 | $0.00084736 | $0.00089011 |
2024-05-07 | $5,790,191 | $33,409 | $0.00089332 | $0.00084736 |
2024-05-06 | $5,738,886 | $33,465 | $0.00088259 | $0.00089332 |
2024-05-05 | $5,292,475 | $30,127 | $0.00081987 | $0.00088259 |
2024-05-04 | $5,514,545 | $28,738 | $0.00084505 | $0.00081987 |
2024-05-03 | $5,543,828 | $31,732 | $0.00085457 | $0.00084505 |
2024-05-02 | $5,718,219 | $30,547 | $0.00088185 | $0.00085457 |
2024-05-01 | $5,983,261 | $30,845 | $0.00092454 | $0.00088185 |
2024-04-30 | $6,066,693 | $28,172 | $0.00093636 | $0.00092454 |
2024-04-29 | $6,308,116 | $26,579 | $0.00096837 | $0.00093636 |
2024-04-28 | $6,413,414 | $37,161 | $0.00098993 | $0.00096837 |
2024-04-27 | $6,462,525 | $33,809 | $0.00098896 | $0.00098993 |
2024-04-26 | $6,366,485 | $39,648 | $0.00096993 | $0.00098896 |
2024-04-25 | $6,320,098 | $38,666 | $0.00097702 | $0.00096993 |
2024-04-24 | $6,739,427 | $27,689 | $0.00103945 | $0.00097702 |
2024-04-23 | $6,654,782 | $31,602 | $0.00101945 | $0.00103945 |
2024-04-22 | $6,882,114 | $26,915 | $0.00105916 | $0.00101945 |
2024-04-21 | $7,011,688 | $31,444 | $0.00107590 | $0.00105916 |
2024-04-20 | $6,542,814 | $30,126 | $0.00101036 | $0.00107590 |
2024-04-19 | $6,549,712 | $31,050 | $0.00100878 | $0.00101036 |
2024-04-18 | $6,494,626 | $30,844 | $0.00100235 | $0.00100878 |
2024-04-17 | $6,685,062 | $34,379 | $0.00103159 | $0.00100235 |
2024-04-16 | $6,674,158 | $36,898 | $0.00102849 | $0.00103159 |
2024-04-15 | $7,159,052 | $47,165 | $0.00110432 | $0.00102849 |
2024-04-14 | $7,852,589 | $37,171 | $0.00109883 | $0.00110432 |
2024-04-13 | $8,115,083 | $55,594 | $0.00124706 | $0.00109883 |
2024-04-12 | $7,880,481 | $27,461 | $0.00121824 | $0.00124706 |
2024-04-11 | $8,335,404 | $81,464 | $0.00128590 | $0.00121824 |
Want data in another currency? Use our API