pSTAKE Staked ATOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $6,607.23 | $10.86 | N/A |
2024-05-04 | $0.000000000000000000 | $13,046.14 | $11.08 | $10.86 |
2024-05-03 | $0.000000000000000000 | $10,454.48 | $10.77 | $11.08 |
2024-05-02 | $0.000000000000000000 | $8,729.70 | $10.88 | $10.77 |
2024-05-01 | $0.000000000000000000 | $17,440.94 | $10.51 | $10.88 |
2024-04-30 | $0.000000000000000000 | $12,821.61 | $10.16 | $10.51 |
2024-04-29 | $0.000000000000000000 | $25,466 | $10.18 | $10.16 |
2024-04-28 | $0.000000000000000000 | $10,564.62 | $10.42 | $10.18 |
2024-04-27 | $0.000000000000000000 | $11,642.49 | $10.38 | $10.42 |
2024-04-26 | $0.000000000000000000 | $24,600 | $10.41 | $10.38 |
2024-04-25 | $0.000000000000000000 | $2,267.26 | $10.49 | $10.41 |
2024-04-24 | $0.000000000000000000 | $1,557.98 | $10.80 | $10.49 |
2024-04-23 | $0.000000000000000000 | $13,803.55 | $11.08 | $10.80 |
2024-04-22 | $0.000000000000000000 | $1,085.86 | $10.78 | $11.08 |
2024-04-21 | $0.000000000000000000 | $1,013.51 | $10.76 | $10.78 |
2024-04-20 | $0.000000000000000000 | $4,206.53 | $10.15 | $10.76 |
2024-04-19 | $0.000000000000000000 | $85,774 | $10.13 | $10.15 |
2024-04-18 | $0.000000000000000000 | $15,432.27 | $10.05 | $10.13 |
2024-04-17 | $0.000000000000000000 | $28,110 | $10.16 | $10.05 |
2024-04-16 | $0.000000000000000000 | $14,219.44 | $10.06 | $10.16 |
2024-04-15 | $0.000000000000000000 | $7,268.77 | $10.39 | $10.06 |
2024-04-14 | $0.000000000000000000 | $45,608 | $10.00 | $10.39 |
2024-04-13 | $0.000000000000000000 | $34,146 | $11.68 | $10.00 |
2024-04-12 | $0.000000000000000000 | $419,435 | $13.33 | $11.68 |
2024-04-11 | $0.000000000000000000 | $8,467.63 | $13.45 | $13.33 |
2024-04-10 | $0.000000000000000000 | $26,917 | $13.45 | $13.45 |
2024-04-09 | $0.000000000000000000 | $3,540.56 | $14.08 | $13.45 |
2024-04-08 | $0.000000000000000000 | $20,298 | $13.80 | $14.08 |
2024-04-07 | $0.000000000000000000 | $45,547 | $13.92 | $13.80 |
2024-04-06 | $0.000000000000000000 | $44,695 | $13.64 | $13.92 |
2024-04-05 | $0.000000000000000000 | $69,596 | $13.76 | $13.64 |
Want data in another currency? Use our API