Pterosaur Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $71.32 | $0.00324160 | N/A |
2024-05-08 | $0.000000000000000000 | $39.59 | $0.00325498 | $0.00324160 |
2024-05-07 | $0.000000000000000000 | $39.45 | $0.00324328 | $0.00325498 |
2024-05-06 | $0.000000000000000000 | $54.94 | $0.00324765 | $0.00324328 |
2024-05-05 | $0.000000000000000000 | $90.14 | $0.00325737 | $0.00324765 |
2024-05-04 | $0.000000000000000000 | $260.68 | $0.00332315 | $0.00325737 |
2024-05-03 | $0.000000000000000000 | $559.91 | $0.00327751 | $0.00332315 |
2024-05-02 | $0.000000000000000000 | $4.83 | $0.00327795 | $0.00327751 |
2024-05-01 | $0.000000000000000000 | $79.04 | $0.00329310 | $0.00327795 |
2024-04-30 | $0.000000000000000000 | $4.69 | $0.00327673 | $0.00329310 |
2024-04-29 | $0.000000000000000000 | $75.78 | $0.00329496 | $0.00327673 |
2024-04-28 | $0.000000000000000000 | $204.92 | $0.00329223 | $0.00329496 |
2024-04-27 | $0.000000000000000000 | $23.78 | $0.00325557 | $0.00329223 |
2024-04-26 | $0.000000000000000000 | $56.97 | $0.00325866 | $0.00325557 |
2024-04-25 | $0.000000000000000000 | $3,686.53 | $0.00328475 | $0.00325866 |
2024-04-24 | $0.000000000000000000 | $3,686.53 | $0.00328475 | $0.00328475 |
2024-04-23 | $0.000000000000000000 | $132.33 | $0.00370145 | $0.00328475 |
2024-04-22 | $0.000000000000000000 | $198.38 | $0.00371942 | $0.00370145 |
2024-04-21 | $0.000000000000000000 | $69.68 | $0.00373533 | $0.00371942 |
2024-04-20 | $0.000000000000000000 | $26.33 | $0.00371516 | $0.00373533 |
2024-04-19 | $0.000000000000000000 | $141.22 | $0.00373948 | $0.00371516 |
2024-04-18 | $0.000000000000000000 | $256.21 | $0.00376851 | $0.00373948 |
2024-04-17 | $0.000000000000000000 | $256.38 | $0.00377104 | $0.00376851 |
2024-04-16 | $0.000000000000000000 | $175.54 | $0.00380419 | $0.00377104 |
2024-04-15 | $0.000000000000000000 | $86.06 | $0.00381144 | $0.00380419 |
2024-04-14 | $0.000000000000000000 | $165.42 | $0.00381508 | $0.00381144 |
2024-04-13 | $0.000000000000000000 | $27.28 | $0.00382445 | $0.00381508 |
Want data in another currency? Use our API