PUBLC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $494,892 | $451.48 | $0.00150583 | N/A |
2024-05-16 | $514,748 | $506.54 | $0.00156822 | $0.00150583 |
2024-05-15 | $487,349 | $60.26 | $0.00149969 | $0.00156822 |
2024-05-14 | $489,395 | $139.35 | $0.00150657 | $0.00149969 |
2024-05-13 | $487,285 | $126.49 | $0.00150114 | $0.00150657 |
2024-05-12 | $492,709 | $208.47 | $0.00151975 | $0.00150114 |
2024-05-11 | $495,510 | $486.70 | $0.00153683 | $0.00151975 |
2024-05-10 | $504,694 | $709.63 | $0.00156923 | $0.00153683 |
2024-05-09 | $513,702 | $1,778.78 | $0.00159364 | $0.00156923 |
2024-05-08 | $514,529 | $758.16 | $0.00159279 | $0.00159364 |
2024-05-07 | $527,765 | $649.56 | $0.00163981 | $0.00159279 |
2024-05-06 | $535,155 | $3,598.08 | $0.00166598 | $0.00163981 |
2024-05-05 | $531,423 | $214.96 | $0.00165625 | $0.00166598 |
2024-05-04 | $534,248 | $74.51 | $0.00166884 | $0.00165625 |
2024-05-03 | $533,396 | $1,155.02 | $0.00166899 | $0.00166884 |
2024-05-02 | $537,310 | $730.13 | $0.00168648 | $0.00166899 |
2024-05-01 | $546,348 | $2,856.81 | $0.00171903 | $0.00168648 |
2024-04-30 | $554,028 | $559.38 | $0.00175294 | $0.00171903 |
2024-04-29 | $564,481 | $509.02 | $0.00178582 | $0.00175294 |
2024-04-28 | $563,393 | $1,115.66 | $0.00179297 | $0.00178582 |
2024-04-27 | $554,822 | $9,640.66 | $0.00177176 | $0.00179297 |
2024-04-26 | $552,529 | $1,687.45 | $0.00176880 | $0.00177176 |
2024-04-25 | $581,346 | $19,207.94 | $0.00186479 | $0.00176880 |
2024-04-24 | $559,696 | $1,418.41 | $0.00180150 | $0.00186479 |
2024-04-23 | $563,069 | $1,626.04 | $0.00181600 | $0.00180150 |
2024-04-22 | $549,050 | $1,410.61 | $0.00177300 | $0.00181600 |
2024-04-21 | $558,602 | $6,368.54 | $0.00180801 | $0.00177300 |
2024-04-20 | $560,489 | $1,995.11 | $0.00182025 | $0.00180801 |
2024-04-19 | $540,547 | $10,205.75 | $0.00179871 | $0.00182025 |
2024-04-18 | $553,881 | $9,223.46 | $0.00184158 | $0.00179871 |
Want data in another currency? Use our API