Public Mint USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-10-09 | $127,776 | $190.94 | $0.00119941 | N/A |
| 2024-10-08 | $127,797 | $190.63 | $0.00119745 | $0.00119941 |
| 2024-10-07 | $125,855 | $12.19 | $0.00118138 | $0.00119745 |
| 2024-10-06 | $123,910 | $309.19 | $0.00116313 | $0.00118138 |
| 2024-10-05 | $125,476 | $1.25 | $0.00117783 | $0.00116313 |
| 2024-10-04 | $125,827 | $1.25 | $0.00118112 | $0.00117783 |
| 2024-10-03 | $131,347 | $33.94 | $0.00123357 | $0.00118112 |
| 2024-10-02 | $140,083 | $3.70 | $0.00131494 | $0.00123357 |
| 2024-10-01 | $140,083 | $3.70 | $0.00131494 | $0.00131494 |
| 2024-09-30 | $141,966 | $1.17 | $0.00133261 | $0.00131494 |
| 2024-09-29 | $142,301 | $95.66 | $0.00133706 | $0.00133261 |
| 2024-09-28 | $143,339 | $96.26 | $0.00134550 | $0.00133706 |
| 2024-09-27 | $142,798 | $350.57 | $0.00133751 | $0.00134550 |
| 2024-09-26 | $139,373 | $485.88 | $0.00130767 | $0.00133751 |
| 2024-09-25 | $151,591 | $22,516 | $0.00142330 | $0.00130767 |
| 2024-09-24 | $151,591 | $22,516 | $0.00142330 | $0.00142330 |
| 2024-09-23 | $152,507 | $589.97 | $0.00142835 | $0.00142330 |
| 2024-09-22 | $155,592 | $605.88 | $0.00146052 | $0.00142835 |
| 2024-09-21 | $155,592 | $605.88 | $0.00146052 | $0.00146052 |
| 2024-09-19 | $143,908 | $27.79 | $0.00135051 | $0.00146052 |
| 2024-09-18 | $141,924 | $130.12 | $0.00133162 | $0.00135051 |
| 2024-09-17 | $141,974 | $130.22 | $0.00133269 | $0.00133162 |
| 2024-09-16 | $147,206 | $50.66 | $0.00138181 | $0.00133269 |
| 2024-09-15 | $146,169 | $50.57 | $0.00137941 | $0.00138181 |
| 2024-09-14 | $147,672 | $114.37 | $0.00138619 | $0.00137941 |
| 2024-09-13 | $147,684 | $114.38 | $0.00138629 | $0.00138619 |
| 2024-09-10 | $142,880 | $53.17 | $0.00134120 | $0.00138629 |
| 2024-09-09 | $138,792 | $56.88 | $0.00130047 | $0.00134120 |
Want data in another currency? Use our API
Or check it out in the app stores
