Rank #2149
Public Mint
MINT
$0.007156827200
0.7%
0.00000027 BTC
-3.8%
0.00000380 ETH
-2.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 4,469 watchlists
$0.006979967189
24H Range
$0.008266756855
Market Cap
$751,377
Market Cap / FDV
0.42
24 Hour Trading Vol
$20,351.37
Fully Diluted Valuation
$1,783,681
Circulating Supply
105,312,676
Total Supply
250,000,000
Max Supply
250,000,000
Info
Contract
0x0cd...bba059
Website
Explorers
Search on
Twitter
Source Code
API id
public-mint
Tags
Contract
0x0cd...bba059
Show More Info
Hide Info
Public Mint USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-07 | $865,220 | $18,875.60 | $0.00818900 | N/A |
| 2023-06-06 | $722,607 | $21,584 | $0.00685214 | $0.00818900 |
| 2023-06-05 | $743,317 | $21,780 | $0.00708451 | $0.00685214 |
| 2023-06-04 | $767,761 | $20,758 | $0.00728647 | $0.00708451 |
| 2023-06-03 | $778,711 | $21,833 | $0.00739319 | $0.00728647 |
| 2023-06-02 | $853,854 | $25,525 | $0.00810272 | $0.00739319 |
| 2023-06-01 | $790,292 | $22,424 | $0.00750217 | $0.00810272 |
| 2023-05-31 | $967,329 | $26,867 | $0.00923486 | $0.00750217 |
| 2023-05-30 | $862,916 | $23,238 | $0.00816929 | $0.00923486 |
| 2023-05-29 | $1,070,136 | $21,848 | $0.01015291 | $0.00816929 |
| 2023-05-28 | $976,781 | $19,931.38 | $0.00924136 | $0.01015291 |
| 2023-05-27 | $1,088,222 | $23,092 | $0.01031180 | $0.00924136 |
| 2023-05-26 | $957,132 | $20,755 | $0.00912117 | $0.01031180 |
| 2023-05-25 | $971,810 | $21,673 | $0.00919403 | $0.00912117 |
| 2023-05-24 | $1,113,289 | $22,734 | $0.01053736 | $0.00919403 |
| 2023-05-23 | $1,097,643 | $23,360 | $0.01042734 | $0.01053736 |
| 2023-05-22 | $1,087,811 | $22,474 | $0.01032210 | $0.01042734 |
| 2023-05-21 | $1,003,746 | $20,589 | $0.00952157 | $0.01032210 |
| 2023-05-20 | $996,883 | $23,648 | $0.00945806 | $0.00952157 |
| 2023-05-19 | $1,047,641 | $26,232 | $0.00994566 | $0.00945806 |
| 2023-05-18 | $1,045,305 | $20,004 | $0.00992405 | $0.00994566 |
| 2023-05-17 | $1,035,060 | $19,588.91 | $0.00980997 | $0.00992405 |
| 2023-05-16 | $1,041,286 | $21,656 | $0.00987866 | $0.00980997 |
| 2023-05-15 | $1,163,967 | $23,433 | $0.01104765 | $0.00987866 |
| 2023-05-14 | $1,155,516 | $25,149 | $0.01093846 | $0.01104765 |
| 2023-05-13 | $1,105,454 | $26,069 | $0.01050054 | $0.01093846 |
| 2023-05-12 | $955,551 | $19,356.19 | $0.00909628 | $0.01050054 |
| 2023-05-11 | $997,996 | $21,598 | $0.00948088 | $0.00909628 |
| 2023-05-10 | $1,113,050 | $23,844 | $0.01056675 | $0.00948088 |
| 2023-05-09 | $987,496 | $21,690 | $0.00938029 | $0.01056675 |
| 2023-05-08 | $978,468 | $20,629 | $0.00927367 | $0.00938029 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
