PUG AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $3,965.87 | $0.000000001327 | N/A |
2024-05-21 | $0.000000000000000000 | $3,759.33 | $0.000000001160 | $0.000000001327 |
2024-05-20 | $0.000000000000000000 | $3,324.46 | $0.000000001121 | $0.000000001160 |
2024-05-19 | $0.000000000000000000 | $6,782.72 | $0.000000001327 | $0.000000001121 |
2024-05-18 | $0.000000000000000000 | $6,419.54 | $0.000000001483 | $0.000000001327 |
2024-05-17 | $0.000000000000000000 | $5,566.13 | $0.000000001216 | $0.000000001483 |
2024-05-16 | $0.000000000000000000 | $1,943.31 | $0.000000001041 | $0.000000001216 |
2024-05-15 | $0.000000000000000000 | $1,978.57 | $0.000000000939730 | $0.000000001041 |
2024-05-14 | $0.000000000000000000 | $2,449.52 | $0.000000000970299 | $0.000000000939730 |
2024-05-13 | $0.000000000000000000 | $816.41 | $0.000000000918349 | $0.000000000970299 |
2024-05-12 | $0.000000000000000000 | $2,612.82 | $0.000000000967335 | $0.000000000918349 |
2024-05-11 | $0.000000000000000000 | $4,372.77 | $0.000000000864257 | $0.000000000967335 |
2024-05-10 | $0.000000000000000000 | $4,066.80 | $0.000000000899908 | $0.000000000864257 |
2024-05-09 | $0.000000000000000000 | $3,534.40 | $0.000000000840180 | $0.000000000899908 |
2024-05-08 | $0.000000000000000000 | $3,636.72 | $0.000000000824661 | $0.000000000840180 |
2024-05-07 | $0.000000000000000000 | $4,531.83 | $0.000000000949997 | $0.000000000824661 |
2024-05-06 | $0.000000000000000000 | $1,451.47 | $0.000000000971856 | $0.000000000949997 |
2024-05-05 | $0.000000000000000000 | $1,459.99 | $0.000000000869960 | $0.000000000971856 |
2024-05-04 | $0.000000000000000000 | $1,436.76 | $0.000000000882400 | $0.000000000869960 |
2024-05-03 | $0.000000000000000000 | $1,377.36 | $0.000000000844117 | $0.000000000882400 |
2024-05-02 | $0.000000000000000000 | $1,333.60 | $0.000000000912789 | $0.000000000844117 |
2024-05-01 | $0.000000000000000000 | $1,263.77 | $0.000000000994923 | $0.000000000912789 |
2024-04-30 | $0.000000000000000000 | $1,377.06 | $0.000000001042 | $0.000000000994923 |
2024-04-29 | $0.000000000000000000 | $1,371.82 | $0.000000000841693 | $0.000000001042 |
2024-04-28 | $0.000000000000000000 | $1,411.32 | $0.000000000853412 | $0.000000000841693 |
2024-04-27 | $0.000000000000000000 | $1,390.44 | $0.000000000804618 | $0.000000000853412 |
2024-04-26 | $0.000000000000000000 | $1,449.51 | $0.000000000794481 | $0.000000000804618 |
2024-04-25 | $0.000000000000000000 | $2,233.69 | $0.000000000774083 | $0.000000000794481 |
2024-04-24 | $0.000000000000000000 | $3,424.39 | $0.000000000837546 | $0.000000000774083 |
2024-04-23 | $0.000000000000000000 | $2,586.07 | $0.000000000796406 | $0.000000000837546 |
2024-04-22 | $0.000000000000000000 | $5,369.05 | $0.000000000869550 | $0.000000000796406 |
Want data in another currency? Use our API