Pulsar Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $326.76 | $0.00104073 | N/A |
2024-05-14 | $0.000000000000000000 | $358.47 | $0.00107207 | $0.00104073 |
2024-05-13 | $0.000000000000000000 | $342.20 | $0.00109072 | $0.00107207 |
2024-05-12 | $0.000000000000000000 | $408.58 | $0.00109475 | $0.00109072 |
2024-05-11 | $0.000000000000000000 | $891.34 | $0.00110930 | $0.00109475 |
2024-05-10 | $0.000000000000000000 | $443.15 | $0.00115237 | $0.00110930 |
2024-05-09 | $0.000000000000000000 | $610.77 | $0.00114905 | $0.00115237 |
2024-05-08 | $0.000000000000000000 | $758.74 | $0.00115131 | $0.00114905 |
2024-05-07 | $0.000000000000000000 | $570.81 | $0.00114413 | $0.00115131 |
2024-05-06 | $0.000000000000000000 | $840.39 | $0.00115715 | $0.00114413 |
2024-05-05 | $0.000000000000000000 | $594.85 | $0.00115216 | $0.00115715 |
2024-05-04 | $0.000000000000000000 | $941.34 | $0.00112953 | $0.00115216 |
2024-05-03 | $0.000000000000000000 | $356.96 | $0.00106921 | $0.00112953 |
2024-05-02 | $0.000000000000000000 | $463.85 | $0.00102389 | $0.00106921 |
2024-05-01 | $0.000000000000000000 | $3,408.12 | $0.00099392 | $0.00102389 |
2024-04-30 | $0.000000000000000000 | $1,110.27 | $0.00090319 | $0.00099392 |
2024-04-29 | $0.000000000000000000 | $820.13 | $0.00088344 | $0.00090319 |
2024-04-28 | $0.000000000000000000 | $303.84 | $0.00082615 | $0.00088344 |
2024-04-27 | $0.000000000000000000 | $619.48 | $0.00082413 | $0.00082615 |
2024-04-26 | $0.000000000000000000 | $300.67 | $0.00077292 | $0.00082413 |
2024-04-25 | $0.000000000000000000 | $323.60 | $0.00075108 | $0.00077292 |
2024-04-24 | $0.000000000000000000 | $306.22 | $0.00074020 | $0.00075108 |
2024-04-23 | $0.000000000000000000 | $280.21 | $0.00073390 | $0.00074020 |
2024-04-22 | $0.000000000000000000 | $253.57 | $0.00070930 | $0.00073390 |
2024-04-21 | $0.000000000000000000 | $259.19 | $0.00070221 | $0.00070930 |
2024-04-20 | $0.000000000000000000 | $289.38 | $0.00068359 | $0.00070221 |
2024-04-19 | $0.000000000000000000 | $614.81 | $0.00068424 | $0.00068359 |
2024-04-18 | $0.000000000000000000 | $1,215.01 | $0.00052714 | $0.00068424 |
2024-04-17 | $0.000000000000000000 | $269.02 | $0.00075365 | $0.00052714 |
2024-04-16 | $0.000000000000000000 | $309.97 | $0.00076861 | $0.00075365 |
2024-04-15 | $0.000000000000000000 | $468.58 | $0.00076993 | $0.00076861 |
Want data in another currency? Use our API