Pulsara USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $47,564 | $0.01313475 | N/A |
2024-05-28 | $0.000000000000000000 | $57,808 | $0.01213265 | $0.01313475 |
2024-05-27 | $0.000000000000000000 | $54,726 | $0.01135526 | $0.01213265 |
2024-05-26 | $0.000000000000000000 | $49,290 | $0.01137932 | $0.01135526 |
2024-05-25 | $0.000000000000000000 | $48,769 | $0.01070637 | $0.01137932 |
2024-05-24 | $0.000000000000000000 | $49,090 | $0.01133520 | $0.01070637 |
2024-05-23 | $0.000000000000000000 | $68,192 | $0.01183359 | $0.01133520 |
2024-05-22 | $0.000000000000000000 | $100,386 | $0.01194729 | $0.01183359 |
2024-05-21 | $0.000000000000000000 | $61,038 | $0.01168155 | $0.01194729 |
2024-05-20 | $0.000000000000000000 | $99,690 | $0.01147452 | $0.01168155 |
2024-05-19 | $0.000000000000000000 | $97,464 | $0.01113161 | $0.01147452 |
2024-05-18 | $0.000000000000000000 | $84,916 | $0.01141476 | $0.01113161 |
2024-05-17 | $0.000000000000000000 | $76,018 | $0.01071559 | $0.01141476 |
2024-05-16 | $0.000000000000000000 | $82,339 | $0.01046554 | $0.01071559 |
2024-05-15 | $0.000000000000000000 | $102,101 | $0.01017596 | $0.01046554 |
2024-05-14 | $0.000000000000000000 | $96,718 | $0.01069057 | $0.01017596 |
2024-05-13 | $0.000000000000000000 | $78,194 | $0.01089229 | $0.01069057 |
2024-05-12 | $0.000000000000000000 | $106,975 | $0.01086073 | $0.01089229 |
2024-05-11 | $0.000000000000000000 | $88,397 | $0.01093248 | $0.01086073 |
2024-05-10 | $0.000000000000000000 | $83,880 | $0.01107476 | $0.01093248 |
2024-05-09 | $0.000000000000000000 | $86,965 | $0.01218849 | $0.01107476 |
2024-05-08 | $0.000000000000000000 | $82,257 | $0.01270758 | $0.01218849 |
2024-05-07 | $0.000000000000000000 | $92,692 | $0.01290546 | $0.01270758 |
2024-05-06 | $0.000000000000000000 | $85,207 | $0.01273962 | $0.01290546 |
2024-05-05 | $0.000000000000000000 | $86,227 | $0.01285769 | $0.01273962 |
2024-05-04 | $0.000000000000000000 | $107,021 | $0.01227158 | $0.01285769 |
2024-05-03 | $0.000000000000000000 | $107,021 | $0.01227158 | $0.01227158 |
Want data in another currency? Use our API