Pulse AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $914.30 | $0.00004044 | N/A |
2024-06-14 | $0.000000000000000000 | $58.84 | $0.00004399 | $0.00004044 |
2024-06-13 | $0.000000000000000000 | $652.85 | $0.00004500 | $0.00004399 |
2024-06-12 | $0.000000000000000000 | $277.53 | $0.00004509 | $0.00004500 |
2024-06-11 | $0.000000000000000000 | $34.03 | $0.00004817 | $0.00004509 |
2024-06-10 | $0.000000000000000000 | $39.82 | $0.00004842 | $0.00004817 |
2024-06-09 | $0.000000000000000000 | $614.92 | $0.00004825 | $0.00004842 |
2024-06-08 | $0.000000000000000000 | $2,287.76 | $0.00005007 | $0.00004825 |
2024-06-07 | $0.000000000000000000 | $911.08 | $0.00006405 | $0.00005007 |
2024-06-06 | $0.000000000000000000 | $265.73 | $0.00006938 | $0.00006405 |
2024-06-05 | $0.000000000000000000 | $1,988.13 | $0.00006842 | $0.00006938 |
2024-06-04 | $0.000000000000000000 | $811.08 | $0.00007570 | $0.00006842 |
2024-06-03 | $0.000000000000000000 | $1,347.34 | $0.00008203 | $0.00007570 |
2024-06-02 | $0.000000000000000000 | $320.33 | $0.00008928 | $0.00008203 |
2024-06-01 | $0.000000000000000000 | $200.91 | $0.00009030 | $0.00008928 |
2024-05-31 | $0.000000000000000000 | $946.22 | $0.00008915 | $0.00009030 |
2024-05-30 | $0.000000000000000000 | $1,262.21 | $0.00009504 | $0.00008915 |
2024-05-29 | $0.000000000000000000 | $2,748.11 | $0.00009721 | $0.00009504 |
2024-05-28 | $0.000000000000000000 | $847.85 | $0.00011721 | $0.00009721 |
2024-05-27 | $0.000000000000000000 | $1,765.15 | $0.00011683 | $0.00011721 |
2024-05-26 | $0.000000000000000000 | $621.24 | $0.00012693 | $0.00011683 |
2024-05-25 | $0.000000000000000000 | $220.77 | $0.00012805 | $0.00012693 |
2024-05-24 | $0.000000000000000000 | $703.04 | $0.00013137 | $0.00012805 |
2024-05-23 | $0.000000000000000000 | $2,108.84 | $0.00012370 | $0.00013137 |
2024-05-22 | $0.000000000000000000 | $2,728.27 | $0.00012411 | $0.00012370 |
2024-05-21 | $0.000000000000000000 | $653.61 | $0.00012928 | $0.00012411 |
2024-05-20 | $0.000000000000000000 | $431.41 | $0.00010812 | $0.00012928 |
2024-05-19 | $0.000000000000000000 | $95.66 | $0.00011296 | $0.00010812 |
2024-05-18 | $0.000000000000000000 | $683.64 | $0.00011222 | $0.00011296 |
2024-05-17 | $0.000000000000000000 | $487.85 | $0.00010948 | $0.00011222 |
Want data in another currency? Use our API