PulseBitcoin (PulseChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $360.97 | $0.01707574 | N/A |
2024-05-10 | $0.000000000000000000 | $120.85 | $0.01730584 | $0.01707574 |
2024-05-09 | $0.000000000000000000 | $206.34 | $0.01734811 | $0.01730584 |
2024-05-08 | $0.000000000000000000 | $1,130.39 | $0.01783514 | $0.01734811 |
2024-05-07 | $0.000000000000000000 | $659.88 | $0.01850286 | $0.01783514 |
2024-05-06 | $0.000000000000000000 | $1,739.03 | $0.01790951 | $0.01850286 |
2024-05-05 | $0.000000000000000000 | $1,951.67 | $0.01640733 | $0.01790951 |
2024-05-04 | $0.000000000000000000 | $1,251.60 | $0.01453557 | $0.01640733 |
2024-05-03 | $0.000000000000000000 | $435.71 | $0.01471337 | $0.01453557 |
2024-05-02 | $0.000000000000000000 | $9,122.96 | $0.01514238 | $0.01471337 |
2024-05-01 | $0.000000000000000000 | $1,930.24 | $0.02065645 | $0.01514238 |
2024-04-30 | $0.000000000000000000 | $686.52 | $0.02081604 | $0.02065645 |
2024-04-29 | $0.000000000000000000 | $834.58 | $0.02032280 | $0.02081604 |
2024-04-28 | $0.000000000000000000 | $2,195.06 | $0.02021112 | $0.02032280 |
2024-04-27 | $0.000000000000000000 | $257.66 | $0.01947604 | $0.02021112 |
2024-04-26 | $0.000000000000000000 | $421.43 | $0.02019904 | $0.01947604 |
2024-04-25 | $0.000000000000000000 | $1,456.23 | $0.02054189 | $0.02019904 |
2024-04-24 | $0.000000000000000000 | $559.61 | $0.02080425 | $0.02054189 |
2024-04-23 | $0.000000000000000000 | $654.46 | $0.02067293 | $0.02080425 |
2024-04-22 | $0.000000000000000000 | $888.92 | $0.01934977 | $0.02067293 |
2024-04-21 | $0.000000000000000000 | $1,287.11 | $0.02045401 | $0.01934977 |
2024-04-20 | $0.000000000000000000 | $2,411.20 | $0.02229493 | $0.02045401 |
2024-04-19 | $0.000000000000000000 | $3,293.46 | $0.01945262 | $0.02229493 |
2024-04-18 | $0.000000000000000000 | $263.20 | $0.01588083 | $0.01945262 |
2024-04-17 | $0.000000000000000000 | $801.09 | $0.01651896 | $0.01588083 |
2024-04-16 | $0.000000000000000000 | $147.01 | $0.01721571 | $0.01651896 |
2024-04-15 | $0.000000000000000000 | $1,648.35 | $0.01745516 | $0.01721571 |
2024-04-14 | $0.000000000000000000 | $866.86 | $0.01553330 | $0.01745516 |
2024-04-13 | $0.000000000000000000 | $1,049.56 | $0.01702666 | $0.01553330 |
2024-04-12 | $0.000000000000000000 | $206.43 | $0.01769382 | $0.01702666 |
2024-04-11 | $0.000000000000000000 | $394.86 | $0.01954861 | $0.01769382 |
Want data in another currency? Use our API