PulseChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $53,283 | $0.00007174 | N/A |
2024-04-28 | $0.000000000000000000 | $47,766 | $0.00007078 | $0.00007174 |
2024-04-27 | $0.000000000000000000 | $59,316 | $0.00007073 | $0.00007078 |
2024-04-26 | $0.000000000000000000 | $54,303 | $0.00007172 | $0.00007073 |
2024-04-25 | $0.000000000000000000 | $48,639 | $0.00007282 | $0.00007172 |
2024-04-24 | $0.000000000000000000 | $50,291 | $0.00007488 | $0.00007282 |
2024-04-23 | $0.000000000000000000 | $53,312 | $0.00007891 | $0.00007488 |
2024-04-22 | $0.000000000000000000 | $57,094 | $0.00007663 | $0.00007891 |
2024-04-21 | $0.000000000000000000 | $48,967 | $0.00008150 | $0.00007663 |
2024-04-20 | $0.000000000000000000 | $53,471 | $0.00008392 | $0.00008150 |
2024-04-19 | $0.000000000000000000 | $53,242 | $0.00008020 | $0.00008392 |
2024-04-18 | $0.000000000000000000 | $60,470 | $0.00007691 | $0.00008020 |
2024-04-17 | $0.000000000000000000 | $69,365 | $0.00007893 | $0.00007691 |
2024-04-16 | $0.000000000000000000 | $69,937 | $0.00007917 | $0.00007893 |
2024-04-15 | $0.000000000000000000 | $55,438 | $0.00008097 | $0.00007917 |
2024-04-14 | $0.000000000000000000 | $63,888 | $0.00007306 | $0.00008097 |
2024-04-13 | $0.000000000000000000 | $79,945 | $0.00008106 | $0.00007306 |
2024-04-12 | $0.000000000000000000 | $58,023 | $0.00008640 | $0.00008106 |
2024-04-11 | $0.000000000000000000 | $65,052 | $0.00009446 | $0.00008640 |
2024-04-10 | $0.000000000000000000 | $77,114 | $0.00009749 | $0.00009446 |
2024-04-09 | $0.000000000000000000 | $59,684 | $0.00010421 | $0.00009749 |
2024-04-08 | $0.000000000000000000 | $52,785 | $0.00009800 | $0.00010421 |
2024-04-07 | $0.000000000000000000 | $54,913 | $0.00009793 | $0.00009800 |
2024-04-06 | $0.000000000000000000 | $68,951 | $0.00009623 | $0.00009793 |
2024-04-05 | $0.000000000000000000 | $68,962 | $0.00009692 | $0.00009623 |
2024-04-04 | $0.000000000000000000 | $85,187 | $0.00009880 | $0.00009692 |
2024-04-03 | $0.000000000000000000 | $73,607 | $0.00008951 | $0.00009880 |
2024-04-02 | $0.000000000000000000 | $82,921 | $0.00010330 | $0.00008951 |
2024-04-01 | $0.000000000000000000 | $57,744 | $0.00010165 | $0.00010330 |
2024-03-31 | $0.000000000000000000 | $53,723 | $0.00010620 | $0.00010165 |
2024-03-30 | $0.000000000000000000 | $73,722 | $0.00010962 | $0.00010620 |
Want data in another currency? Use our API