PulseDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $0.395583 | $0.00024627 | N/A |
2024-04-27 | $0.000000000000000000 | $2.55 | $0.00024778 | $0.00024627 |
2024-04-26 | $0.000000000000000000 | $0.518965 | $0.00025408 | $0.00024778 |
2024-04-25 | $0.000000000000000000 | $0.877330 | $0.00025141 | $0.00025408 |
2024-04-24 | $0.000000000000000000 | $0.948692 | $0.00024935 | $0.00025141 |
2024-04-23 | $0.000000000000000000 | $0.948692 | $0.00024935 | $0.00024935 |
2024-04-22 | $0.000000000000000000 | $0.00225387 | $0.00023641 | $0.00024935 |
2024-04-21 | $0.000000000000000000 | $0.00225387 | $0.00023641 | $0.00023641 |
2024-04-19 | $0.000000000000000000 | $5.91 | $0.00022517 | $0.00023641 |
2024-04-18 | $0.000000000000000000 | $3.56 | $0.00022518 | $0.00022517 |
2024-04-17 | $0.000000000000000000 | $3.56 | $0.00022518 | $0.00022518 |
2024-04-16 | $0.000000000000000000 | $1.25 | $0.00023163 | $0.00022518 |
2024-04-15 | $0.000000000000000000 | $1.26 | $0.00023359 | $0.00023163 |
2024-04-14 | $0.000000000000000000 | $1.26 | $0.00023359 | $0.00023359 |
2024-04-13 | $0.000000000000000000 | $4.96 | $0.00024799 | $0.00023359 |
2024-04-12 | $0.000000000000000000 | $0.091628 | $0.00024920 | $0.00024799 |
2024-04-11 | $0.000000000000000000 | $0.822591 | $0.00025128 | $0.00024920 |
2024-04-10 | $0.000000000000000000 | $1.059 | $0.00023923 | $0.00025128 |
2024-04-09 | $0.000000000000000000 | $0.02778959 | $0.00024273 | $0.00023923 |
2024-04-08 | $0.000000000000000000 | $0.573300 | $0.00024165 | $0.00024273 |
2024-04-07 | $0.000000000000000000 | $0.571572 | $0.00024092 | $0.00024165 |
2024-04-06 | $0.000000000000000000 | $0.00277935 | $0.00023961 | $0.00024092 |
2024-04-05 | $0.000000000000000000 | $0.501904 | $0.00024151 | $0.00023961 |
2024-04-04 | $0.000000000000000000 | $0.501904 | $0.00024151 | $0.00024151 |
2024-04-03 | $0.000000000000000000 | $14.50 | $0.00022975 | $0.00024151 |
2024-04-02 | $0.000000000000000000 | $14.50 | $0.00022975 | $0.00022975 |
2024-03-30 | $0.000000000000000000 | $5.54 | $0.00025163 | $0.00022975 |
Want data in another currency? Use our API