PulseX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $3,770,929 | $0.00002627 | N/A |
2024-05-04 | $0.000000000000000000 | $5,004,387 | $0.00002446 | $0.00002627 |
2024-05-03 | $0.000000000000000000 | $2,437,893 | $0.00002382 | $0.00002446 |
2024-05-02 | $0.000000000000000000 | $5,024,600 | $0.00002576 | $0.00002382 |
2024-05-01 | $0.000000000000000000 | $4,329,632 | $0.00002616 | $0.00002576 |
2024-04-30 | $0.000000000000000000 | $2,676,204 | $0.00002821 | $0.00002616 |
2024-04-29 | $0.000000000000000000 | $3,055,068 | $0.00002921 | $0.00002821 |
2024-04-28 | $0.000000000000000000 | $4,074,252 | $0.00002944 | $0.00002921 |
2024-04-27 | $0.000000000000000000 | $3,919,045 | $0.00002920 | $0.00002944 |
2024-04-26 | $0.000000000000000000 | $3,248,071 | $0.00002944 | $0.00002920 |
2024-04-25 | $0.000000000000000000 | $2,495,916 | $0.00003008 | $0.00002944 |
2024-04-24 | $0.000000000000000000 | $2,277,156 | $0.00003107 | $0.00003008 |
2024-04-23 | $0.000000000000000000 | $2,586,975 | $0.00003284 | $0.00003107 |
2024-04-22 | $0.000000000000000000 | $1,704,078 | $0.00003186 | $0.00003284 |
2024-04-21 | $0.000000000000000000 | $4,680,516 | $0.00003314 | $0.00003186 |
2024-04-20 | $0.000000000000000000 | $6,552,792 | $0.00003335 | $0.00003314 |
2024-04-19 | $0.000000000000000000 | $2,965,700 | $0.00003093 | $0.00003335 |
2024-04-18 | $0.000000000000000000 | $460,064 | $0.00002976 | $0.00003093 |
2024-04-17 | $0.000000000000000000 | $2,949,668 | $0.00003127 | $0.00002976 |
2024-04-16 | $0.000000000000000000 | $4,654,559 | $0.00003159 | $0.00003127 |
2024-04-15 | $0.000000000000000000 | $6,769,464 | $0.00003258 | $0.00003159 |
2024-04-14 | $0.000000000000000000 | $5,383,261 | $0.00002880 | $0.00003258 |
2024-04-13 | $0.000000000000000000 | $10,906,855 | $0.00003105 | $0.00002880 |
2024-04-12 | $0.000000000000000000 | $4,002,766 | $0.00003342 | $0.00003105 |
2024-04-11 | $0.000000000000000000 | $2,275,847 | $0.00003660 | $0.00003342 |
2024-04-10 | $0.000000000000000000 | $5,367,687 | $0.00003907 | $0.00003660 |
2024-04-09 | $0.000000000000000000 | $7,226,251 | $0.00004321 | $0.00003907 |
2024-04-08 | $0.000000000000000000 | $2,515,701 | $0.00003955 | $0.00004321 |
2024-04-07 | $0.000000000000000000 | $5,446,625 | $0.00003827 | $0.00003955 |
2024-04-06 | $0.000000000000000000 | $4,214,897 | $0.00003753 | $0.00003827 |
2024-04-05 | $0.000000000000000000 | $4,097,614 | $0.00003909 | $0.00003753 |
Want data in another currency? Use our API