Puma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $35.33 | $0.00057943 | N/A |
2024-06-02 | $0.000000000000000000 | $489.59 | $0.00058844 | $0.00057943 |
2024-06-01 | $0.000000000000000000 | $26.16 | $0.00061490 | $0.00058844 |
2024-05-31 | $0.000000000000000000 | $121.11 | $0.00062018 | $0.00061490 |
2024-05-30 | $0.000000000000000000 | $297.69 | $0.00063406 | $0.00062018 |
2024-05-29 | $0.000000000000000000 | $12,766.67 | $0.00064761 | $0.00063406 |
2024-05-28 | $0.000000000000000000 | $2,951.90 | $0.00071000 | $0.00064761 |
2024-05-27 | $0.000000000000000000 | $502.33 | $0.00068522 | $0.00071000 |
2024-05-26 | $0.000000000000000000 | $4,710.44 | $0.00070841 | $0.00068522 |
2024-05-25 | $0.000000000000000000 | $1,662.83 | $0.00069459 | $0.00070841 |
2024-05-24 | $0.000000000000000000 | $517.98 | $0.00074702 | $0.00069459 |
2024-05-23 | $0.000000000000000000 | $1,766.64 | $0.00074468 | $0.00074702 |
2024-05-22 | $0.000000000000000000 | $4,561.26 | $0.00069198 | $0.00074468 |
2024-05-21 | $0.000000000000000000 | $533.19 | $0.00059766 | $0.00069198 |
2024-05-20 | $0.000000000000000000 | $146.74 | $0.00053874 | $0.00059766 |
2024-05-19 | $0.000000000000000000 | $146.25 | $0.00054690 | $0.00053874 |
2024-05-18 | $0.000000000000000000 | $505.55 | $0.00053869 | $0.00054690 |
2024-05-17 | $0.000000000000000000 | $774.16 | $0.00053150 | $0.00053869 |
2024-05-16 | $0.000000000000000000 | $237.85 | $0.00051084 | $0.00053150 |
2024-05-15 | $0.000000000000000000 | $1,804.93 | $0.00047482 | $0.00051084 |
2024-05-14 | $0.000000000000000000 | $1,826.63 | $0.00050418 | $0.00047482 |
2024-05-13 | $0.000000000000000000 | $17.74 | $0.00042215 | $0.00050418 |
2024-05-12 | $0.000000000000000000 | $15.89 | $0.00042780 | $0.00042215 |
2024-05-11 | $0.000000000000000000 | $50.33 | $0.00042946 | $0.00042780 |
2024-05-10 | $0.000000000000000000 | $25.59 | $0.00044424 | $0.00042946 |
2024-05-09 | $0.000000000000000000 | $111.64 | $0.00041470 | $0.00044424 |
2024-05-08 | $0.000000000000000000 | $207.88 | $0.00042914 | $0.00041470 |
2024-05-07 | $0.000000000000000000 | $696.29 | $0.00044814 | $0.00042914 |
2024-05-06 | $0.000000000000000000 | $403.63 | $0.00043869 | $0.00044814 |
2024-05-05 | $0.000000000000000000 | $115.83 | $0.00043647 | $0.00043869 |
2024-05-04 | $0.000000000000000000 | $859.20 | $0.00043146 | $0.00043647 |
Want data in another currency? Use our API