PumaPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $779,554 | $47.98 | $0.00002948 | N/A |
2024-05-08 | $762,203 | $26.06 | $0.00002875 | $0.00002948 |
2024-05-07 | $767,765 | $1.27 | $0.00002900 | $0.00002875 |
2024-05-06 | $218,296 | $3.40 | $0.00000836 | $0.00002900 |
2024-05-05 | $218,296 | $3.40 | $0.00000836 | $0.00000836 |
2024-05-04 | $755,667 | $1.011 | $0.00002847 | $0.00000836 |
2024-05-03 | $219,052 | $11.04 | $0.00000830 | $0.00002847 |
2024-05-02 | $718,527 | $1.19 | $0.00002715 | $0.00000830 |
2024-05-01 | $758,627 | $92.77 | $0.00002866 | $0.00002715 |
2024-04-30 | $784,498 | $5.85 | $0.00002969 | $0.00002866 |
2024-04-29 | $809,066 | $124.79 | $0.00003056 | $0.00002969 |
2024-04-28 | $809,066 | $124.79 | $0.00003056 | $0.00003056 |
2024-04-27 | $236,529 | $0.00982694 | $0.00000893 | $0.00003056 |
2024-04-26 | $237,853 | $0.01511565 | $0.00000899 | $0.00000893 |
2024-04-25 | $221,199 | $0.00334183 | $0.00000835 | $0.00000899 |
2024-04-24 | $228,487 | $0.906928 | $0.00000863 | $0.00000835 |
2024-04-23 | $195,875 | $2.62 | $0.00000739 | $0.00000863 |
2024-04-22 | $201,186 | $48.14 | $0.00000760 | $0.00000739 |
2024-04-21 | $201,186 | $48.14 | $0.00000760 | $0.00000760 |
2024-04-20 | $181,930 | $0.04038261 | $0.00000684 | $0.00000760 |
2024-04-19 | $184,924 | $0.04121130 | $0.00000698 | $0.00000684 |
2024-04-18 | $184,924 | $0.04121130 | $0.00000698 | $0.00000698 |
2024-04-17 | $191,206 | $22.55 | $0.00000722 | $0.00000698 |
2024-04-16 | $317,502 | $0.00119348 | $0.00001193 | $0.00000722 |
2024-04-15 | $317,502 | $0.00119348 | $0.00001193 | $0.00001193 |
2024-04-13 | $449,137 | $0.344503 | $0.00001697 | $0.00001193 |
2024-04-12 | $449,130 | $0.343990 | $0.00001694 | $0.00001697 |
2024-04-11 | $449,130 | $0.343990 | $0.00001694 | $0.00001694 |
2024-04-10 | $443,747 | $0.117026 | $0.00001676 | $0.00001694 |
2024-04-09 | $427,234 | $3.96 | $0.00001614 | $0.00001676 |
Want data in another currency? Use our API