PUMLx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,662,011 | $268,070 | $0.01334464 | N/A |
2024-05-05 | $1,511,487 | $382,435 | $0.01222021 | $0.01334464 |
2024-05-04 | $1,450,742 | $261,907 | $0.01173895 | $0.01222021 |
2024-05-03 | $1,393,192 | $230,738 | $0.01124415 | $0.01173895 |
2024-05-02 | $1,418,210 | $264,440 | $0.01139634 | $0.01124415 |
2024-05-01 | $1,415,718 | $249,405 | $0.01141831 | $0.01139634 |
2024-04-30 | $1,563,861 | $263,146 | $0.01260534 | $0.01141831 |
2024-04-29 | $1,665,114 | $302,121 | $0.01345135 | $0.01260534 |
2024-04-28 | $1,556,174 | $284,893 | $0.01256692 | $0.01345135 |
2024-04-27 | $1,642,738 | $400,054 | $0.01329783 | $0.01256692 |
2024-04-26 | $1,415,658 | $312,316 | $0.01142415 | $0.01329783 |
2024-04-25 | $1,410,137 | $350,456 | $0.01129315 | $0.01142415 |
2024-04-24 | $1,310,941 | $367,486 | $0.01061145 | $0.01129315 |
2024-04-23 | $1,315,374 | $385,465 | $0.01060691 | $0.01061145 |
2024-04-22 | $1,273,424 | $420,788 | $0.01026797 | $0.01060691 |
2024-04-21 | $1,228,685 | $442,446 | $0.00993268 | $0.01026797 |
2024-04-20 | $1,238,066 | $458,097 | $0.01001192 | $0.00993268 |
2024-04-19 | $1,263,321 | $465,678 | $0.01018774 | $0.01001192 |
2024-04-18 | $1,242,210 | $395,716 | $0.01003486 | $0.01018774 |
2024-04-17 | $1,245,193 | $509,948 | $0.01004275 | $0.01003486 |
2024-04-16 | $1,293,633 | $451,173 | $0.01041177 | $0.01004275 |
2024-04-15 | $1,251,839 | $363,602 | $0.01008592 | $0.01041177 |
2024-04-14 | $1,130,068 | $433,687 | $0.00915097 | $0.01008592 |
2024-04-13 | $1,267,829 | $425,478 | $0.01026445 | $0.00915097 |
2024-04-12 | $1,474,656 | $406,946 | $0.01190203 | $0.01026445 |
2024-04-11 | $1,467,856 | $338,275 | $0.01182428 | $0.01190203 |
2024-04-10 | $1,509,843 | $379,335 | $0.01219814 | $0.01182428 |
2024-04-09 | $1,656,444 | $489,525 | $0.01337282 | $0.01219814 |
2024-04-08 | $1,654,523 | $547,520 | $0.01335008 | $0.01337282 |
2024-04-07 | $1,626,761 | $582,366 | $0.01314083 | $0.01335008 |
2024-04-06 | $1,517,878 | $493,346 | $0.01225583 | $0.01314083 |
Want data in another currency? Use our API