Pundi X [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $118,359,158 | $2,171.34 | $0.00050081 | N/A |
2024-05-10 | $142,135,292 | $0.000000000000000000 | $0.00060095 | $0.00050081 |
2024-05-09 | $141,556,873 | $2,106.65 | $0.00059992 | $0.00060095 |
2024-05-08 | $160,039,132 | $11,231.82 | $0.00064964 | $0.00059992 |
2024-05-07 | $152,193,366 | $11,630.38 | $0.00064347 | $0.00064964 |
2024-05-06 | $193,135,944 | $18,208.15 | $0.00081692 | $0.00064347 |
2024-05-05 | $127,461,629 | $8,871.36 | $0.00053922 | $0.00081692 |
2024-05-04 | $127,344,928 | $14,967.99 | $0.00054347 | $0.00053922 |
2024-05-03 | $111,449,720 | $4,740.94 | $0.00047121 | $0.00054347 |
2024-05-02 | $118,483,633 | $28,120 | $0.00050015 | $0.00047121 |
2024-05-01 | $110,698,252 | $4,400.19 | $0.00046772 | $0.00050015 |
2024-04-30 | $125,028,562 | $8,592.64 | $0.00052490 | $0.00046772 |
2024-04-29 | $136,369,387 | $9,276.49 | $0.00057638 | $0.00052490 |
2024-04-28 | $143,927,699 | $5,523.68 | $0.00058024 | $0.00057638 |
2024-04-27 | $156,628,800 | $13,465.95 | $0.00066700 | $0.00058024 |
2024-04-26 | $133,085,442 | $6,164.94 | $0.00056289 | $0.00066700 |
2024-04-25 | $93,461,037 | $2,790.97 | $0.00038119 | $0.00056289 |
2024-04-24 | $120,190,095 | $6,283.50 | $0.00050823 | $0.00038119 |
2024-04-23 | $122,681,740 | $10,928.01 | $0.00051880 | $0.00050823 |
2024-04-22 | $146,727,691 | $18,158.08 | $0.00062036 | $0.00051880 |
2024-04-21 | $130,371,225 | $11,094.77 | $0.00055175 | $0.00062036 |
2024-04-20 | $133,298,141 | $21,377 | $0.00056302 | $0.00055175 |
2024-04-19 | $131,868,138 | $13,045.05 | $0.00055722 | $0.00056302 |
2024-04-18 | $134,654,971 | $9,282.01 | $0.00056919 | $0.00055722 |
2024-04-17 | $135,053,967 | $11,128.23 | $0.00057043 | $0.00056919 |
2024-04-16 | $164,956,942 | $18,977.70 | $0.00069506 | $0.00057043 |
2024-04-15 | $126,563,199 | $10,211.22 | $0.00053525 | $0.00069506 |
2024-04-14 | $119,931,578 | $3,074.36 | $0.00057071 | $0.00053525 |
2024-04-13 | $104,109,780 | $2,253.88 | $0.00044051 | $0.00057071 |
2024-04-12 | $117,412,619 | $6,931.45 | $0.00049598 | $0.00044051 |
2024-04-11 | $124,699,779 | $2,181.08 | $0.00052764 | $0.00049598 |
Want data in another currency? Use our API