Pundi X PURSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $6,914,739 | $1,658,730 | $0.00025262 | N/A |
2024-04-29 | $7,400,403 | $1,418,217 | $0.00026885 | $0.00025262 |
2024-04-28 | $7,330,388 | $1,695,431 | $0.00026291 | $0.00026885 |
2024-04-27 | $7,230,866 | $1,759,346 | $0.00026685 | $0.00026291 |
2024-04-26 | $7,305,134 | $1,879,774 | $0.00026703 | $0.00026685 |
2024-04-25 | $7,565,195 | $1,969,779 | $0.00027538 | $0.00026703 |
2024-04-24 | $7,644,959 | $1,636,297 | $0.00028118 | $0.00027538 |
2024-04-23 | $7,817,392 | $1,973,266 | $0.00028457 | $0.00028118 |
2024-04-22 | $7,838,377 | $1,764,433 | $0.00028408 | $0.00028457 |
2024-04-21 | $7,781,581 | $1,414,074 | $0.00028319 | $0.00028408 |
2024-04-20 | $7,910,947 | $1,570,216 | $0.00028812 | $0.00028319 |
2024-04-19 | $8,129,292 | $58,059 | $0.00028866 | $0.00028812 |
2024-04-18 | $7,774,876 | $1,221,847 | $0.00028312 | $0.00028866 |
2024-04-17 | $7,855,252 | $1,478,355 | $0.00028398 | $0.00028312 |
2024-04-16 | $7,958,008 | $2,000,671 | $0.00028790 | $0.00028398 |
2024-04-15 | $8,166,349 | $1,797,458 | $0.00030008 | $0.00028790 |
2024-04-14 | $7,704,476 | $1,307,467 | $0.00028014 | $0.00030008 |
2024-04-13 | $8,678,555 | $882,721 | $0.00031316 | $0.00028014 |
2024-04-12 | $8,772,793 | $1,218,314 | $0.00032550 | $0.00031316 |
2024-04-11 | $9,326,930 | $1,650,804 | $0.00033675 | $0.00032550 |
2024-04-10 | $9,390,370 | $1,447,166 | $0.00034346 | $0.00033675 |
2024-04-09 | $9,648,137 | $1,392,959 | $0.00035460 | $0.00034346 |
2024-04-08 | $8,733,037 | $821,305 | $0.00031855 | $0.00035460 |
2024-04-07 | $8,691,050 | $1,472,982 | $0.00031663 | $0.00031855 |
2024-04-06 | $8,615,150 | $1,331,078 | $0.00031177 | $0.00031663 |
2024-04-05 | $9,060,152 | $1,599,730 | $0.00032943 | $0.00031177 |
2024-04-04 | $8,636,692 | $1,551,785 | $0.00031594 | $0.00032943 |
2024-04-03 | $8,310,328 | $1,155,868 | $0.00030121 | $0.00031594 |
2024-04-02 | $8,630,997 | $1,748,802 | $0.00031366 | $0.00030121 |
2024-04-01 | $9,009,055 | $1,455,757 | $0.00032389 | $0.00031366 |
Want data in another currency? Use our API