PunkCity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $29,677,132 | $31,313 | $1.42 | N/A |
2024-05-20 | $29,570,830 | $36,150 | $1.43 | $1.42 |
2024-05-19 | $32,215,226 | $23,588 | $1.53 | $1.43 |
2024-05-18 | $32,675,417 | $45,335 | $1.54 | $1.53 |
2024-05-17 | $33,162,059 | $209,000 | $1.59 | $1.54 |
2024-05-16 | $43,779,971 | $132,534 | $2.08 | $1.59 |
2024-05-15 | $45,761,922 | $120,944 | $2.19 | $2.08 |
2024-05-14 | $48,959,729 | $83,386 | $2.34 | $2.19 |
2024-05-13 | $51,790,170 | $53,870 | $2.49 | $2.34 |
2024-05-12 | $52,554,205 | $35,936 | $2.52 | $2.49 |
2024-05-11 | $51,984,760 | $90,416 | $2.51 | $2.52 |
2024-05-10 | $51,015,005 | $64,180 | $2.44 | $2.51 |
2024-05-09 | $47,935,319 | $79,055 | $2.31 | $2.44 |
2024-05-08 | $49,061,151 | $55,689 | $2.35 | $2.31 |
2024-05-07 | $48,904,064 | $64,915 | $2.34 | $2.35 |
2024-05-06 | $51,591,408 | $80,933 | $2.47 | $2.34 |
2024-05-05 | $49,718,029 | $103,029 | $2.37 | $2.47 |
2024-05-04 | $53,987,113 | $230,551 | $2.54 | $2.37 |
2024-05-03 | $51,150,777 | $146,949 | $2.47 | $2.54 |
2024-05-02 | $48,743,721 | $239,166 | $2.34 | $2.47 |
2024-05-01 | $49,288,426 | $47,645 | $2.58 | $2.34 |
2024-04-30 | $52,392,493 | $71,135 | $2.71 | $2.58 |
2024-04-29 | $52,473,264 | $20,337 | $2.74 | $2.71 |
2024-04-28 | $52,880,090 | $30,649 | $2.76 | $2.74 |
2024-04-27 | $52,960,470 | $36,576 | $2.81 | $2.76 |
2024-04-26 | $52,952,614 | $57,272 | $2.77 | $2.81 |
2024-04-25 | $54,811,149 | $47,017 | $2.83 | $2.77 |
2024-04-24 | $54,974,633 | $37,030 | $2.87 | $2.83 |
2024-04-23 | $61,171,722 | $41,102 | $3.20 | $2.87 |
2024-04-22 | $61,949,804 | $21,309 | $3.26 | $3.20 |
2024-04-21 | $61,141,203 | $81,861 | $3.19 | $3.26 |
Want data in another currency? Use our API