Punkko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $19,701.80 | $0.00022441 | N/A |
2024-05-14 | $0.000000000000000000 | $33,650 | $0.00027575 | $0.00022441 |
2024-05-13 | $0.000000000000000000 | $20,314 | $0.00035973 | $0.00027575 |
2024-05-12 | $0.000000000000000000 | $29,125 | $0.00043378 | $0.00035973 |
2024-05-11 | $0.000000000000000000 | $47,832 | $0.00037946 | $0.00043378 |
2024-05-10 | $0.000000000000000000 | $34,680 | $0.00052858 | $0.00037946 |
2024-05-09 | $0.000000000000000000 | $56,359 | $0.00051491 | $0.00052858 |
2024-05-08 | $0.000000000000000000 | $53,458 | $0.00062172 | $0.00051491 |
2024-05-07 | $0.000000000000000000 | $228,950 | $0.00060716 | $0.00062172 |
2024-05-06 | $0.000000000000000000 | $30,283 | $0.00054434 | $0.00060716 |
2024-05-05 | $0.000000000000000000 | $47,176 | $0.00051791 | $0.00054434 |
2024-05-04 | $0.000000000000000000 | $96,953 | $0.00057586 | $0.00051791 |
2024-05-03 | $0.000000000000000000 | $56,035 | $0.00069756 | $0.00057586 |
2024-05-02 | $0.000000000000000000 | $37,073 | $0.00095921 | $0.00069756 |
2024-05-01 | $0.000000000000000000 | $171,399 | $0.00089955 | $0.00095921 |
2024-04-30 | $0.000000000000000000 | $116,898 | $0.00099773 | $0.00089955 |
2024-04-29 | $0.000000000000000000 | $85,201 | $0.00103566 | $0.00099773 |
2024-04-28 | $0.000000000000000000 | $357,473 | $0.00135970 | $0.00103566 |
2024-04-27 | $0.000000000000000000 | $125,774 | $0.00103341 | $0.00135970 |
2024-04-26 | $0.000000000000000000 | $153,730 | $0.00117159 | $0.00103341 |
2024-04-25 | $0.000000000000000000 | $241,913 | $0.00140971 | $0.00117159 |
2024-04-24 | $0.000000000000000000 | $266,717 | $0.00184785 | $0.00140971 |
2024-04-23 | $0.000000000000000000 | $810,976 | $0.00159480 | $0.00184785 |
2024-04-22 | $0.000000000000000000 | $462,371 | $0.00192044 | $0.00159480 |
2024-04-21 | $0.000000000000000000 | $258,461 | $0.00138098 | $0.00192044 |
2024-04-20 | $0.000000000000000000 | $160,192 | $0.00112878 | $0.00138098 |
2024-04-19 | $0.000000000000000000 | $204,835 | $0.00150154 | $0.00112878 |
2024-04-18 | $0.000000000000000000 | $369,425 | $0.00185719 | $0.00150154 |
2024-04-17 | $0.000000000000000000 | $195,096 | $0.00184731 | $0.00185719 |
2024-04-16 | $0.000000000000000000 | $378,650 | $0.00133598 | $0.00184731 |
2024-04-15 | $0.000000000000000000 | $1,139,566 | $0.00175094 | $0.00133598 |
Want data in another currency? Use our API