PUPS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $170,546,759 | $9,735,545 | $21.96 | N/A |
2024-05-15 | $111,928,514 | $3,946,122 | $14.26 | $21.96 |
2024-05-14 | $107,348,041 | $4,776,292 | $13.83 | $14.26 |
2024-05-13 | $130,457,833 | $3,903,500 | $16.73 | $13.83 |
2024-05-12 | $149,002,843 | $8,078,166 | $19.17 | $16.73 |
2024-05-11 | $126,004,390 | $8,877,255 | $16.24 | $19.17 |
2024-05-10 | $183,416,223 | $7,788,490 | $23.67 | $16.24 |
2024-05-09 | $208,468,561 | $5,174,844 | $26.84 | $23.67 |
2024-05-08 | $212,205,068 | $10,651,467 | $27.31 | $26.84 |
2024-05-07 | $280,682,434 | $12,535,870 | $36.12 | $27.31 |
2024-05-06 | $309,364,289 | $10,189,218 | $39.81 | $36.12 |
2024-05-05 | $296,125,886 | $15,695,852 | $38.16 | $39.81 |
2024-05-04 | $308,628,777 | $8,892,162 | $39.53 | $38.16 |
2024-05-03 | $250,738,537 | $8,749,644 | $32.30 | $39.53 |
2024-05-02 | $214,317,126 | $11,452,253 | $27.56 | $32.30 |
2024-05-01 | $199,336,389 | $8,893,692 | $25.90 | $27.56 |
2024-04-30 | $210,465,841 | $7,303,660 | $27.08 | $25.90 |
2024-04-29 | $210,507,797 | $6,319,899 | $26.92 | $27.08 |
2024-04-28 | $261,733,884 | $11,031,355 | $33.36 | $26.92 |
2024-04-27 | $221,389,309 | $8,893,184 | $28.67 | $33.36 |
2024-04-26 | $283,656,759 | $11,766,509 | $36.41 | $28.67 |
2024-04-25 | $286,304,737 | $20,001,744 | $36.93 | $36.41 |
2024-04-24 | $294,689,510 | $18,725,345 | $37.93 | $36.93 |
2024-04-23 | $301,159,823 | $21,829,767 | $38.48 | $37.93 |
2024-04-22 | $376,690,552 | $28,792,526 | $48.73 | $38.48 |
2024-04-21 | $374,604,320 | $28,509,497 | $47.46 | $48.73 |
2024-04-20 | $393,938,855 | $40,467,676 | $50.71 | $47.46 |
2024-04-19 | $417,917,387 | $24,842,992 | $52.92 | $50.71 |
2024-04-18 | $378,503,718 | $29,962,047 | $48.71 | $52.92 |
2024-04-17 | $498,675,295 | $47,081,654 | $64.35 | $48.71 |
2024-04-16 | $437,716,538 | $42,796,556 | $56.31 | $64.35 |
Want data in another currency? Use our API