Purchasa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $22.39 | $0.00318879 | N/A |
2024-05-08 | $0.000000000000000000 | $20.98 | $0.00321218 | $0.00318879 |
2024-05-07 | $0.000000000000000000 | $21.70 | $0.00325569 | $0.00321218 |
2024-05-06 | $0.000000000000000000 | $26.96 | $0.00327786 | $0.00325569 |
2024-05-05 | $0.000000000000000000 | $22.35 | $0.00327015 | $0.00327786 |
2024-05-04 | $0.000000000000000000 | $3,007.10 | $0.00323165 | $0.00327015 |
2024-05-03 | $0.000000000000000000 | $2,001.75 | $0.00320983 | $0.00323165 |
2024-05-02 | $0.000000000000000000 | $30.89 | $0.00319562 | $0.00320983 |
2024-05-01 | $0.000000000000000000 | $2,110.21 | $0.00336587 | $0.00319562 |
2024-04-30 | $0.000000000000000000 | $2,136.03 | $0.00346785 | $0.00336587 |
2024-04-29 | $0.000000000000000000 | $23.00 | $0.00347102 | $0.00346785 |
2024-04-28 | $0.000000000000000000 | $22.85 | $0.00347670 | $0.00347102 |
2024-04-27 | $0.000000000000000000 | $2,009.93 | $0.00349723 | $0.00347670 |
2024-04-26 | $0.000000000000000000 | $23.34 | $0.00351331 | $0.00349723 |
2024-04-25 | $0.000000000000000000 | $24.79 | $0.00349024 | $0.00351331 |
2024-04-24 | $0.000000000000000000 | $2,715.28 | $0.00359084 | $0.00349024 |
2024-04-23 | $0.000000000000000000 | $31.72 | $0.00357483 | $0.00359084 |
2024-04-22 | $0.000000000000000000 | $22.94 | $0.00351847 | $0.00357483 |
2024-04-21 | $0.000000000000000000 | $24.51 | $0.00352444 | $0.00351847 |
2024-04-20 | $0.000000000000000000 | $2,796.54 | $0.00350012 | $0.00352444 |
2024-04-19 | $0.000000000000000000 | $24.96 | $0.00351413 | $0.00350012 |
2024-04-18 | $0.000000000000000000 | $29.26 | $0.00344014 | $0.00351413 |
2024-04-17 | $0.000000000000000000 | $22.79 | $0.00355238 | $0.00344014 |
2024-04-16 | $0.000000000000000000 | $2,245.05 | $0.00355909 | $0.00355238 |
2024-04-15 | $0.000000000000000000 | $26.70 | $0.00359135 | $0.00355909 |
2024-04-14 | $0.000000000000000000 | $78.23 | $0.00333650 | $0.00359135 |
2024-04-13 | $0.000000000000000000 | $2,878.34 | $0.00361176 | $0.00333650 |
2024-04-12 | $0.000000000000000000 | $1,701.68 | $0.00350082 | $0.00361176 |
2024-04-11 | $0.000000000000000000 | $1,952.83 | $0.00350897 | $0.00350082 |
2024-04-10 | $0.000000000000000000 | $26.27 | $0.00350600 | $0.00350897 |
2024-04-09 | $0.000000000000000000 | $2,486.36 | $0.00354860 | $0.00350600 |
Want data in another currency? Use our API