Puriever USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $38.94 | $0.00007152 | N/A |
2024-05-03 | $0.000000000000000000 | $37.30 | $0.00007147 | $0.00007152 |
2024-05-02 | $0.000000000000000000 | $37.30 | $0.00007147 | $0.00007147 |
2024-05-01 | $0.000000000000000000 | $36.82 | $0.00007147 | $0.00007147 |
2024-04-30 | $0.000000000000000000 | $36.82 | $0.00007146 | $0.00007147 |
2024-04-29 | $0.000000000000000000 | $36.83 | $0.00007149 | $0.00007146 |
2024-04-28 | $0.000000000000000000 | $36.83 | $0.00007149 | $0.00007149 |
2024-04-27 | $0.000000000000000000 | $36.82 | $0.00011495 | $0.00007149 |
2024-04-26 | $0.000000000000000000 | $38.49 | $0.00011494 | $0.00011495 |
2024-04-25 | $0.000000000000000000 | $38.49 | $0.00011494 | $0.00011494 |
2024-04-23 | $0.000000000000000000 | $36.86 | $0.00009007 | $0.00011494 |
2024-04-22 | $0.000000000000000000 | $40.36 | $0.00008991 | $0.00009007 |
2024-04-21 | $0.000000000000000000 | $36.85 | $0.00007050 | $0.00008991 |
2024-04-20 | $0.000000000000000000 | $36.84 | $0.00007049 | $0.00007050 |
2024-04-19 | $0.000000000000000000 | $36.86 | $0.00007000 | $0.00007049 |
2024-04-18 | $0.000000000000000000 | $36.91 | $0.00006989 | $0.00007000 |
2024-04-17 | $0.000000000000000000 | $37.64 | $0.00009795 | $0.00006989 |
2024-04-16 | $0.000000000000000000 | $36.91 | $0.00005912 | $0.00009795 |
2024-04-15 | $0.000000000000000000 | $36.84 | $0.00005901 | $0.00005912 |
2024-04-14 | $0.000000000000000000 | $36.95 | $0.00005910 | $0.00005901 |
2024-04-13 | $0.000000000000000000 | $37.12 | $0.00005902 | $0.00005910 |
2024-04-12 | $0.000000000000000000 | $41.76 | $0.00005803 | $0.00005902 |
2024-04-11 | $0.000000000000000000 | $49.60 | $0.00007200 | $0.00005803 |
2024-04-10 | $0.000000000000000000 | $49.60 | $0.00007200 | $0.00007200 |
2024-04-09 | $0.000000000000000000 | $36.85 | $0.00007153 | $0.00007200 |
2024-04-08 | $0.000000000000000000 | $36.84 | $0.00007150 | $0.00007153 |
2024-04-07 | $0.000000000000000000 | $45.32 | $0.00007150 | $0.00007150 |
2024-04-06 | $0.000000000000000000 | $36.87 | $0.00007152 | $0.00007150 |
2024-04-05 | $0.000000000000000000 | $39.15 | $0.00007149 | $0.00007152 |
2024-04-04 | $0.000000000000000000 | $37.84 | $0.00007868 | $0.00007149 |
Want data in another currency? Use our API