Purr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $6,104,959 | $0.155140 | N/A |
2024-05-31 | $0.000000000000000000 | $5,164,809 | $0.168188 | $0.155140 |
2024-05-30 | $0.000000000000000000 | $15,388,938 | $0.163260 | $0.168188 |
2024-05-29 | $0.000000000000000000 | $2,636,785 | $0.126353 | $0.163260 |
2024-05-28 | $0.000000000000000000 | $1,564,596 | $0.124009 | $0.126353 |
2024-05-27 | $0.000000000000000000 | $1,694,352 | $0.115872 | $0.124009 |
2024-05-26 | $0.000000000000000000 | $1,006,799 | $0.125181 | $0.115872 |
2024-05-25 | $0.000000000000000000 | $2,090,844 | $0.123972 | $0.125181 |
2024-05-24 | $0.000000000000000000 | $3,150,082 | $0.108897 | $0.123972 |
2024-05-23 | $0.000000000000000000 | $2,097,396 | $0.115759 | $0.108897 |
2024-05-22 | $0.000000000000000000 | $3,076,156 | $0.132654 | $0.115759 |
2024-05-21 | $0.000000000000000000 | $4,146,361 | $0.136164 | $0.132654 |
2024-05-20 | $0.000000000000000000 | $1,521,397 | $0.118864 | $0.136164 |
2024-05-19 | $0.000000000000000000 | $2,626,468 | $0.117867 | $0.118864 |
2024-05-18 | $0.000000000000000000 | $3,387,157 | $0.127772 | $0.117867 |
2024-05-17 | $0.000000000000000000 | $4,870,589 | $0.132762 | $0.127772 |
2024-05-16 | $0.000000000000000000 | $3,158,732 | $0.149583 | $0.132762 |
2024-05-15 | $0.000000000000000000 | $5,914,298 | $0.139588 | $0.149583 |
2024-05-14 | $0.000000000000000000 | $7,005,599 | $0.157251 | $0.139588 |
2024-05-13 | $0.000000000000000000 | $1,484,900 | $0.144861 | $0.157251 |
2024-05-12 | $0.000000000000000000 | $1,210,953 | $0.139596 | $0.144861 |
2024-05-11 | $0.000000000000000000 | $4,208,684 | $0.137946 | $0.139596 |
2024-05-10 | $0.000000000000000000 | $6,584,596 | $0.138887 | $0.137946 |
2024-05-09 | $0.000000000000000000 | $4,874,463 | $0.117896 | $0.138887 |
2024-05-08 | $0.000000000000000000 | $4,038,081 | $0.114184 | $0.117896 |
2024-05-07 | $0.000000000000000000 | $3,225,932 | $0.110033 | $0.114184 |
2024-05-06 | $0.000000000000000000 | $2,756,534 | $0.114000 | $0.110033 |
2024-05-05 | $0.000000000000000000 | $2,725,418 | $0.102658 | $0.114000 |
2024-05-04 | $0.000000000000000000 | $3,992,603 | $0.106928 | $0.102658 |
2024-05-03 | $0.000000000000000000 | $3,992,603 | $0.106928 | $0.106928 |
Want data in another currency? Use our API