Purr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $61,389,467 | $1,587,748 | N/A |
| 2026-09-15 | $67,001,486 | $1,093,365 | $0.103191 |
| 2026-09-14 | $64,089,639 | $876,279 | $0.112624 |
| 2026-09-13 | $67,587,610 | $650,230 | $0.107729 |
| 2026-09-12 | $65,943,633 | $1,928,236 | $0.113608 |
| 2026-09-11 | $63,288,722 | $1,019,497 | $0.110844 |
| 2026-09-10 | $67,422,244 | $2,144,230 | $0.106381 |
| 2026-09-09 | $68,720,336 | $1,115,052 | $0.113328 |
| 2026-09-08 | $69,195,241 | $1,114,600 | $0.115510 |
| 2026-09-07 | $71,411,782 | $2,102,183 | $0.116307 |
| 2026-09-06 | $67,749,924 | $1,258,848 | $0.120033 |
| 2026-09-05 | $66,130,254 | $2,145,005 | $0.113877 |
| 2026-09-04 | $74,722,371 | $2,156,932 | $0.111154 |
| 2026-09-03 | $64,247,290 | $1,471,164 | $0.125595 |
| 2026-09-02 | $67,409,057 | $1,832,929 | $0.107987 |
| 2026-09-01 | $72,118,741 | $1,605,248 | $0.113301 |
| 2026-08-31 | $71,312,846 | $1,906,813 | $0.121216 |
| 2026-08-30 | $69,650,661 | $1,624,487 | $0.119861 |
| 2026-08-29 | $69,191,854 | $3,686,978 | $0.117066 |
| 2026-08-28 | $81,192,261 | $3,994,088 | $0.116295 |
Want data in another currency? Use our API
Or check it out in the app stores
