Purr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $75,787,091 | $8,661,074 | N/A |
| 2026-08-25 | $79,818,172 | $13,108,451 | $0.127374 |
| 2026-08-24 | $90,768,340 | $23,002,313 | $0.134145 |
| 2026-08-23 | $56,997,949 | $6,878,430 | $0.152542 |
| 2026-08-22 | $63,181,554 | $6,606,101 | $0.095782 |
| 2026-08-21 | $54,244,036 | $3,906,403 | $0.106169 |
| 2026-08-20 | $52,197,372 | $4,868,371 | $0.091148 |
| 2026-08-19 | $43,320,728 | $704,522 | $0.087707 |
| 2026-08-18 | $43,488,006 | $902,926 | $0.072790 |
| 2026-08-17 | $40,417,283 | $222,101 | $0.073071 |
| 2026-08-16 | $39,787,414 | $240,314 | $0.067911 |
| 2026-08-15 | $39,132,724 | $352,959 | $0.066853 |
| 2026-08-14 | $40,092,778 | $341,626 | $0.065753 |
| 2026-08-13 | $38,445,619 | $456,787 | $0.067366 |
| 2026-08-12 | $37,966,627 | $348,947 | $0.064598 |
| 2026-08-11 | $38,896,009 | $359,689 | $0.063793 |
| 2026-08-10 | $38,046,569 | $161,115 | $0.065354 |
| 2026-08-09 | $38,778,942 | $152,875 | $0.063927 |
| 2026-08-08 | $38,734,052 | $477,532 | $0.065158 |
| 2026-08-07 | $40,329,680 | $368,006 | $0.065082 |
Want data in another currency? Use our API
Or check it out in the app stores
