Purr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $94,781,082 | $311,353 | N/A |
| 2026-10-05 | $102,053,432 | $1,183,361 | $0.159353 |
| 2026-10-04 | $99,884,357 | $2,225,706 | $0.171579 |
| 2026-10-03 | $93,716,825 | $5,781,459 | $0.167931 |
| 2026-10-02 | $96,722,422 | $5,316,428 | $0.157561 |
| 2026-10-01 | $92,934,604 | $3,076,997 | $0.162611 |
| 2026-09-30 | $82,146,615 | $2,218,581 | $0.156240 |
| 2026-09-29 | $84,207,160 | $4,532,359 | $0.138103 |
| 2026-09-28 | $95,178,146 | $5,545,471 | $0.141566 |
| 2026-09-27 | $76,219,544 | $1,178,500 | $0.160007 |
| 2026-09-26 | $75,545,376 | $3,290,251 | $0.128133 |
| 2026-09-25 | $79,236,826 | $2,556,764 | $0.126999 |
| 2026-09-24 | $78,267,411 | $4,297,249 | $0.133203 |
| 2026-09-23 | $88,559,161 | $4,306,302 | $0.131573 |
| 2026-09-22 | $74,462,628 | $2,865,303 | $0.148871 |
| 2026-09-21 | $76,097,370 | $1,642,557 | $0.125173 |
| 2026-09-20 | $72,982,823 | $2,101,370 | $0.127919 |
| 2026-09-19 | $75,892,306 | $5,287,587 | $0.122683 |
| 2026-09-18 | $67,065,418 | $1,470,843 | $0.127573 |
| 2026-09-17 | $61,255,786 | $1,435,446 | $0.112733 |
Want data in another currency? Use our API
Or check it out in the app stores
