Purr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $43,488,006 | $902,926 | N/A |
| 2026-08-17 | $40,390,835 | $223,569 | $0.073071 |
| 2026-08-16 | $39,684,113 | $239,726 | $0.067867 |
| 2026-08-15 | $39,255,766 | $353,828 | $0.066679 |
| 2026-08-14 | $39,884,792 | $358,551 | $0.065959 |
| 2026-08-13 | $38,445,619 | $456,787 | $0.067016 |
| 2026-08-12 | $37,966,627 | $348,947 | $0.064598 |
| 2026-08-11 | $38,896,009 | $359,689 | $0.063793 |
| 2026-08-10 | $37,941,600 | $204,402 | $0.065354 |
| 2026-08-09 | $38,811,575 | $153,557 | $0.063751 |
| 2026-08-08 | $38,695,446 | $506,213 | $0.065212 |
| 2026-08-07 | $40,339,555 | $367,530 | $0.065017 |
| 2026-08-06 | $41,331,481 | $446,088 | $0.067779 |
| 2026-08-05 | $39,314,346 | $711,607 | $0.069446 |
| 2026-08-04 | $37,727,159 | $469,340 | $0.066057 |
| 2026-08-03 | $36,449,809 | $420,206 | $0.063390 |
| 2026-08-02 | $34,989,290 | $257,698 | $0.061243 |
| 2026-08-01 | $35,353,538 | $463,364 | $0.058789 |
| 2026-07-31 | $38,436,020 | $409,600 | $0.059401 |
| 2026-07-30 | $36,339,079 | $589,805 | $0.064580 |
Want data in another currency? Use our API
Or check it out in the app stores
