Purr Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $59,032,746 | $1,257,460 | N/A |
| 2026-10-26 | $57,419,677 | $572,593 | $0.099262 |
| 2026-10-25 | $56,318,587 | $652,955 | $0.096550 |
| 2026-10-24 | $57,080,301 | $557,280 | $0.094698 |
| 2026-10-23 | $56,328,335 | $813,334 | $0.095978 |
| 2026-10-22 | $60,787,436 | $1,394,337 | $0.094714 |
| 2026-10-21 | $58,939,918 | $1,202,980 | $0.102211 |
| 2026-10-20 | $59,032,008 | $1,646,902 | $0.099104 |
| 2026-10-19 | $54,135,717 | $1,378,038 | $0.099259 |
| 2026-10-18 | $53,612,569 | $1,294,302 | $0.091025 |
| 2026-10-17 | $58,935,128 | $1,624,719 | $0.090145 |
| 2026-10-16 | $62,369,963 | $2,029,365 | $0.099094 |
| 2026-10-15 | $63,287,020 | $1,973,122 | $0.104868 |
| 2026-10-14 | $66,428,444 | $1,938,138 | $0.106410 |
| 2026-10-13 | $62,074,745 | $1,558,253 | $0.111691 |
| 2026-10-12 | $74,354,363 | $1,413,653 | $0.104370 |
| 2026-10-11 | $70,279,229 | $1,105,254 | $0.125016 |
| 2026-10-10 | $67,661,845 | $2,852,675 | $0.118163 |
| 2026-10-09 | $68,165,302 | $2,583,978 | $0.113762 |
| 2026-10-08 | $75,494,234 | $2,668,621 | $0.114607 |
Want data in another currency? Use our API
Or check it out in the app stores
