purrcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $32,833 | $638.73 | N/A |
| 2026-09-10 | $34,567 | $24.08 | $0.00003283 |
| 2026-09-09 | $34,751 | $18.91 | $0.00003457 |
| 2026-09-08 | $34,870 | $18.97 | $0.00003475 |
| 2026-09-07 | $35,134 | $2.11 | $0.00003487 |
| 2026-09-06 | $34,648 | $99.12 | $0.00003513 |
| 2026-09-05 | $34,404 | $103.56 | $0.00003465 |
| 2026-09-04 | $34,245 | $212.31 | $0.00003440 |
| 2026-09-03 | $32,479 | $390.76 | $0.00003424 |
| 2026-09-02 | $33,545 | $2,099.19 | $0.00003248 |
| 2026-09-01 | $32,674 | $125.99 | $0.00003354 |
| 2026-08-31 | $32,460 | $100.48 | $0.00003267 |
| 2026-08-29 | $31,283 | $13.14 | $0.00003246 |
| 2026-08-28 | $32,211 | $41.97 | $0.00003128 |
| 2026-08-27 | $32,906 | $133.76 | $0.00003221 |
| 2026-08-26 | $32,549 | $70.22 | $0.00003291 |
| 2026-08-25 | $32,940 | $241.02 | $0.00003255 |
| 2026-08-24 | $33,117 | $653.29 | $0.00003294 |
| 2026-08-23 | $32,414 | $261.26 | $0.00003312 |
| 2026-08-22 | $34,359 | $6.36 | $0.00003241 |
Want data in another currency? Use our API
Or check it out in the app stores
