purrcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $31,283 | $13.14 | N/A |
| 2026-08-28 | $32,211 | $41.97 | $0.00003128 |
| 2026-08-27 | $32,906 | $133.76 | $0.00003221 |
| 2026-08-26 | $32,549 | $70.22 | $0.00003291 |
| 2026-08-25 | $32,940 | $241.02 | $0.00003255 |
| 2026-08-24 | $33,117 | $653.29 | $0.00003294 |
| 2026-08-23 | $32,414 | $261.26 | $0.00003312 |
| 2026-08-22 | $34,359 | $6.36 | $0.00003241 |
| 2026-08-21 | $31,858 | $107.03 | $0.00003436 |
| 2026-08-20 | $30,822 | $106.43 | $0.00003186 |
| 2026-08-19 | $25,914 | $8.69 | $0.00003082 |
| 2026-08-18 | $25,924 | $23.28 | $0.00002591 |
| 2026-08-17 | $25,815 | $1.40 | $0.00002592 |
| 2026-08-05 | $25,392 | $4.07 | $0.00002582 |
| 2026-08-04 | $25,468 | $4.08 | $0.00002539 |
| 2026-08-01 | $25,313 | $13.56 | $0.00002547 |
| 2026-07-31 | $26,237 | $52.06 | $0.00002531 |
Want data in another currency? Use our API
Or check it out in the app stores
