Purrcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,013.64 | $0.00023295 | N/A |
2024-06-02 | $0.000000000000000000 | $4,469.70 | $0.00024128 | $0.00023295 |
2024-06-01 | $0.000000000000000000 | $19,217.60 | $0.00024619 | $0.00024128 |
2024-05-31 | $0.000000000000000000 | $8,970.89 | $0.00019248 | $0.00024619 |
2024-05-30 | $0.000000000000000000 | $3,514.52 | $0.00017529 | $0.00019248 |
2024-05-29 | $0.000000000000000000 | $1,589.79 | $0.00016249 | $0.00017529 |
2024-05-28 | $0.000000000000000000 | $3,507.68 | $0.00016356 | $0.00016249 |
2024-05-27 | $0.000000000000000000 | $5,769.25 | $0.00015819 | $0.00016356 |
2024-05-26 | $0.000000000000000000 | $2,182.56 | $0.00017758 | $0.00015819 |
2024-05-25 | $0.000000000000000000 | $1,586.59 | $0.00016301 | $0.00017758 |
2024-05-24 | $0.000000000000000000 | $13,386.87 | $0.00016000 | $0.00016301 |
2024-05-23 | $0.000000000000000000 | $6,019.74 | $0.00020194 | $0.00016000 |
2024-05-22 | $0.000000000000000000 | $8,356.07 | $0.00020303 | $0.00020194 |
2024-05-21 | $0.000000000000000000 | $866.22 | $0.00016344 | $0.00020303 |
2024-05-20 | $0.000000000000000000 | $2,293.40 | $0.00013634 | $0.00016344 |
2024-05-19 | $0.000000000000000000 | $12,945.82 | $0.00014035 | $0.00013634 |
2024-05-18 | $0.000000000000000000 | $1,557.19 | $0.00017070 | $0.00014035 |
2024-05-17 | $0.000000000000000000 | $5,641.37 | $0.00015835 | $0.00017070 |
2024-05-16 | $0.000000000000000000 | $2,682.39 | $0.00019047 | $0.00015835 |
2024-05-15 | $0.000000000000000000 | $6,899.01 | $0.00019323 | $0.00019047 |
2024-05-14 | $0.000000000000000000 | $14,799.56 | $0.00023748 | $0.00019323 |
2024-05-13 | $0.000000000000000000 | $50,995 | $0.00018250 | $0.00023748 |
2024-05-12 | $0.000000000000000000 | $38,996 | $0.00024166 | $0.00018250 |
2024-05-11 | $0.000000000000000000 | $1,977.58 | $0.00013455 | $0.00024166 |
2024-05-10 | $0.000000000000000000 | $6,071.19 | $0.00013953 | $0.00013455 |
2024-05-09 | $0.000000000000000000 | $2,306.28 | $0.00016655 | $0.00013953 |
2024-05-08 | $0.000000000000000000 | $4,578.08 | $0.00016731 | $0.00016655 |
2024-05-07 | $0.000000000000000000 | $9,526.52 | $0.00019275 | $0.00016731 |
2024-05-06 | $0.000000000000000000 | $3,937.23 | $0.00025865 | $0.00019275 |
2024-05-05 | $0.000000000000000000 | $10,175.06 | $0.00025661 | $0.00025865 |
2024-05-04 | $0.000000000000000000 | $8,433.59 | $0.00034747 | $0.00025661 |
Want data in another currency? Use our API