purrcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $33,208 | $5.23 | N/A |
| 2026-09-22 | $34,193 | $1.94 | $0.00003321 |
| 2026-09-21 | $31,902 | $1.10 | $0.00003419 |
| 2026-09-20 | $31,809 | $640.56 | $0.00003190 |
| 2026-09-19 | $34,659 | $64.04 | $0.00003181 |
| 2026-09-18 | $34,976 | $64.63 | $0.00003466 |
| 2026-09-15 | $32,573 | $1.37 | $0.00003498 |
| 2026-09-14 | $32,119 | $1.35 | $0.00003257 |
| 2026-09-11 | $32,833 | $638.73 | $0.00003212 |
| 2026-09-10 | $34,567 | $24.08 | $0.00003283 |
| 2026-09-09 | $34,751 | $18.91 | $0.00003457 |
| 2026-09-08 | $34,870 | $18.97 | $0.00003475 |
| 2026-09-07 | $35,134 | $2.11 | $0.00003487 |
| 2026-09-06 | $34,648 | $99.12 | $0.00003513 |
| 2026-09-05 | $34,404 | $103.56 | $0.00003465 |
| 2026-09-04 | $34,245 | $212.31 | $0.00003440 |
| 2026-09-03 | $32,479 | $390.76 | $0.00003424 |
| 2026-09-02 | $33,545 | $2,099.19 | $0.00003248 |
| 2026-09-01 | $32,674 | $125.99 | $0.00003354 |
| 2026-08-31 | $32,460 | $100.48 | $0.00003267 |
Want data in another currency? Use our API
Or check it out in the app stores
