PUTinCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,327,812 | $1,232.70 | $0.00060446 | N/A |
2024-05-01 | $1,339,547 | $1,238.84 | $0.00060948 | $0.00060446 |
2024-04-30 | $1,492,223 | $1,008.65 | $0.00067844 | $0.00060948 |
2024-04-29 | $1,447,094 | $1,051.66 | $0.00065899 | $0.00067844 |
2024-04-28 | $1,469,475 | $1,016.42 | $0.00066917 | $0.00065899 |
2024-04-27 | $1,487,876 | $1,583.95 | $0.00067752 | $0.00066917 |
2024-04-26 | $1,576,373 | $1,429.80 | $0.00071750 | $0.00067752 |
2024-04-25 | $1,553,018 | $2,183.40 | $0.00070652 | $0.00071750 |
2024-04-24 | $1,415,180 | $1,378.25 | $0.00064443 | $0.00070652 |
2024-04-23 | $1,518,352 | $1,332.24 | $0.00069106 | $0.00064443 |
2024-04-22 | $1,499,140 | $1,025.77 | $0.00068154 | $0.00069106 |
2024-04-21 | $1,441,161 | $1,003.16 | $0.00065593 | $0.00068154 |
2024-04-20 | $1,500,956 | $1,165.95 | $0.00068258 | $0.00065593 |
2024-04-19 | $1,523,719 | $1,055.38 | $0.00067273 | $0.00068258 |
2024-04-18 | $1,488,356 | $1,014.85 | $0.00066311 | $0.00067273 |
2024-04-17 | $1,552,158 | $2,485.04 | $0.00070669 | $0.00066311 |
2024-04-16 | $1,511,068 | $817.23 | $0.00068880 | $0.00070669 |
2024-04-15 | $1,569,963 | $792.20 | $0.00071395 | $0.00068880 |
2024-04-14 | $1,400,798 | $1,211.75 | $0.00066189 | $0.00071395 |
2024-04-13 | $1,583,030 | $1,232.28 | $0.00072095 | $0.00066189 |
2024-04-12 | $1,450,622 | $1,146.24 | $0.00066038 | $0.00072095 |
2024-04-11 | $2,636,668 | $2,393.71 | $0.00120020 | $0.00066038 |
2024-04-10 | $1,847,180 | $1,943.89 | $0.00084330 | $0.00120020 |
2024-04-09 | $2,804,916 | $1,816.56 | $0.00127629 | $0.00084330 |
2024-04-08 | $1,737,516 | $1,354.54 | $0.00079122 | $0.00127629 |
2024-04-07 | $1,785,252 | $1,220.38 | $0.00081271 | $0.00079122 |
2024-04-06 | $1,660,385 | $1,231.80 | $0.00075553 | $0.00081271 |
2024-04-05 | $1,629,876 | $1,661.22 | $0.00074203 | $0.00075553 |
2024-04-04 | $1,630,181 | $1,261.12 | $0.00074211 | $0.00074203 |
2024-04-03 | $1,552,523 | $1,113.72 | $0.00070676 | $0.00074211 |
2024-04-02 | $1,618,900 | $1,278.54 | $0.00073698 | $0.00070676 |
Want data in another currency? Use our API