| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-17 | $944,868 | $1,102.42 | $0.00111473 | N/A |
| 2022-08-16 | $992,970 | $630.96 | $0.00117263 | $0.00111473 |
| 2022-08-15 | $947,916 | $2,375.33 | $0.00112184 | $0.00117263 |
| 2022-08-14 | $962,829 | $1,675.51 | $0.00114077 | $0.00112184 |
| 2022-08-13 | $947,085 | $5,805.72 | $0.00112356 | $0.00114077 |
| 2022-08-12 | $997,671 | $6,304.94 | $0.00119168 | $0.00112356 |
| 2022-08-11 | $951,841 | $3,022.04 | $0.00113109 | $0.00119168 |
| 2022-08-10 | $1,026,981 | $4,516.20 | $0.00122259 | $0.00113109 |
| 2022-08-09 | $1,020,059 | $774.44 | $0.00125013 | $0.00122259 |
| 2022-08-08 | $1,527,994 | $998.83 | $0.00119868 | $0.00125013 |
| 2022-08-07 | $1,524,914 | $1,520.47 | $0.00119695 | $0.00119868 |
| 2022-08-06 | $1,667,157 | $694.47 | $0.00131096 | $0.00119695 |
| 2022-08-05 | $1,421,183 | $1,009.74 | $0.00112006 | $0.00131096 |
| 2022-08-04 | $1,554,051 | $1,810.77 | $0.00122357 | $0.00112006 |
| 2022-08-03 | $1,309,317 | $1,387.31 | $0.00102997 | $0.00122357 |
| 2022-08-02 | $1,529,810 | $969.91 | $0.00120663 | $0.00102997 |
| 2022-08-01 | $1,550,864 | $1,060.04 | $0.00122283 | $0.00120663 |
| 2022-07-31 | $1,630,587 | $829.39 | $0.00128162 | $0.00122283 |
| 2022-07-30 | $1,623,981 | $3,215.19 | $0.00126698 | $0.00128162 |
| 2022-07-29 | $1,626,869 | $5,325.71 | $0.00128950 | $0.00126698 |
| 2022-07-28 | $1,384,072 | $4,134.85 | $0.00110411 | $0.00128950 |
| 2022-07-27 | $1,601,113 | $5,306.88 | $0.00128791 | $0.00110411 |
| 2022-07-26 | $1,347,381 | $4,992.51 | $0.00108643 | $0.00128791 |
| 2022-07-25 | $1,590,417 | $5,325.67 | $0.00126971 | $0.00108643 |
| 2022-07-24 | $1,580,897 | $5,544.03 | $0.00126955 | $0.00126971 |
| 2022-07-23 | $1,570,615 | $4,983.41 | $0.00127668 | $0.00126955 |
| 2022-07-22 | $1,372,039 | $4,355.23 | $0.00111401 | $0.00127668 |
| 2022-07-21 | $1,569,462 | $6,420.42 | $0.00127397 | $0.00111401 |
| 2022-07-20 | $1,582,968 | $5,544.22 | $0.00128901 | $0.00127397 |
| 2022-07-19 | $1,582,718 | $5,666.50 | $0.00129345 | $0.00128901 |
| 2022-07-18 | $1,587,057 | $5,553.93 | $0.00129034 | $0.00129345 |
