Rank #1931
PUTinCoin
PUT Price
$0.000792700987
-3.5%
0.00000002 BTC
-4.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 3,213 watchlists
$0.000745405094
24H Range
$0.000879816093
Market Cap
$1,741,307
Market Cap / FDV
0.1
24 Hour Trading Vol
$1,422.56
Fully Diluted Valuation
$17,729,625
Circulating Supply
2,196,675,109
Total Supply
22,366,094,817
Max Supply
90,000,000,000
Show More Info
Hide Info
PUTinCoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-03 | $1,718,532 | $1,213.39 | $0.00078265 | N/A |
| 2023-12-02 | $1,778,195 | $997.32 | $0.00082784 | $0.00078265 |
| 2023-12-01 | $1,737,527 | $1,124.54 | $0.00079059 | $0.00082784 |
| 2023-11-30 | $1,721,987 | $1,302.86 | $0.00078297 | $0.00079059 |
| 2023-11-29 | $1,803,404 | $1,391.75 | $0.00082104 | $0.00078297 |
| 2023-11-28 | $1,724,597 | $1,221.42 | $0.00078574 | $0.00082104 |
| 2023-11-27 | $1,736,689 | $1,232.25 | $0.00079023 | $0.00078574 |
| 2023-11-26 | $1,755,633 | $1,227.64 | $0.00079903 | $0.00079023 |
| 2023-11-25 | $1,661,009 | $1,025.29 | $0.00082480 | $0.00079903 |
| 2023-11-24 | $1,363,023 | $924.35 | $0.00062080 | $0.00082480 |
| 2023-11-23 | $1,491,959 | $967.01 | $0.00064279 | $0.00062080 |
| 2023-11-22 | $1,406,905 | $999.11 | $0.00064021 | $0.00064279 |
| 2023-11-21 | $1,453,140 | $1,052.27 | $0.00066146 | $0.00064021 |
| 2023-11-20 | $1,495,518 | $987.89 | $0.00067943 | $0.00066146 |
| 2023-11-19 | $1,394,227 | $925.94 | $0.00063464 | $0.00067943 |
| 2023-11-18 | $1,463,140 | $1,161.69 | $0.00068232 | $0.00063464 |
| 2023-11-17 | $1,379,893 | $867.95 | $0.00062817 | $0.00068232 |
| 2023-11-16 | $1,423,209 | $929.84 | $0.00064913 | $0.00062817 |
| 2023-11-15 | $1,434,616 | $1,021.23 | $0.00065264 | $0.00064913 |
| 2023-11-14 | $1,388,515 | $994.63 | $0.00063181 | $0.00065264 |
| 2023-11-13 | $1,403,280 | $993.44 | $0.00063860 | $0.00063181 |
| 2023-11-12 | $1,426,181 | $959.84 | $0.00065387 | $0.00063860 |
| 2023-11-11 | $1,367,047 | $1,073.66 | $0.00062132 | $0.00065387 |
| 2023-11-10 | $1,346,063 | $913.50 | $0.00061277 | $0.00062132 |
| 2023-11-09 | $1,365,885 | $930.22 | $0.00062127 | $0.00061277 |
| 2023-11-08 | $1,353,794 | $906.24 | $0.00061671 | $0.00062127 |
| 2023-11-07 | $1,295,412 | $904.36 | $0.00058971 | $0.00061671 |
| 2023-11-06 | $1,339,556 | $1,064.51 | $0.00061026 | $0.00058971 |
| 2023-11-05 | $1,335,677 | $857.30 | $0.00058879 | $0.00061026 |
| 2023-11-04 | $1,331,581 | $967.80 | $0.00060618 | $0.00058879 |
| 2023-11-03 | $1,339,740 | $993.22 | $0.00061002 | $0.00060618 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
