coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2020
PUTinCoin Price (PUT)
PUTinCoin (PUT)
$0.001169939010 -4.0%
0.00000005 BTC -2.6%
3,158 people like this
$0.001037909340
24H Range
$0.001218631311
Market Cap $992,472
24 Hour Trading Vol $1,761.00
Fully Diluted Valuation $105,317,589
Circulating Supply 848,125,203
Total Supply 21,061,311,227
Max Supply 90,000,000,000
Show More Info
Hide Info

PUTinCoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-17 $944,868 $1,102.42 $0.00111473 N/A
2022-08-16 $992,970 $630.96 $0.00117263 $0.00111473
2022-08-15 $947,916 $2,375.33 $0.00112184 $0.00117263
2022-08-14 $962,829 $1,675.51 $0.00114077 $0.00112184
2022-08-13 $947,085 $5,805.72 $0.00112356 $0.00114077
2022-08-12 $997,671 $6,304.94 $0.00119168 $0.00112356
2022-08-11 $951,841 $3,022.04 $0.00113109 $0.00119168
2022-08-10 $1,026,981 $4,516.20 $0.00122259 $0.00113109
2022-08-09 $1,020,059 $774.44 $0.00125013 $0.00122259
2022-08-08 $1,527,994 $998.83 $0.00119868 $0.00125013
2022-08-07 $1,524,914 $1,520.47 $0.00119695 $0.00119868
2022-08-06 $1,667,157 $694.47 $0.00131096 $0.00119695
2022-08-05 $1,421,183 $1,009.74 $0.00112006 $0.00131096
2022-08-04 $1,554,051 $1,810.77 $0.00122357 $0.00112006
2022-08-03 $1,309,317 $1,387.31 $0.00102997 $0.00122357
2022-08-02 $1,529,810 $969.91 $0.00120663 $0.00102997
2022-08-01 $1,550,864 $1,060.04 $0.00122283 $0.00120663
2022-07-31 $1,630,587 $829.39 $0.00128162 $0.00122283
2022-07-30 $1,623,981 $3,215.19 $0.00126698 $0.00128162
2022-07-29 $1,626,869 $5,325.71 $0.00128950 $0.00126698
2022-07-28 $1,384,072 $4,134.85 $0.00110411 $0.00128950
2022-07-27 $1,601,113 $5,306.88 $0.00128791 $0.00110411
2022-07-26 $1,347,381 $4,992.51 $0.00108643 $0.00128791
2022-07-25 $1,590,417 $5,325.67 $0.00126971 $0.00108643
2022-07-24 $1,580,897 $5,544.03 $0.00126955 $0.00126971
2022-07-23 $1,570,615 $4,983.41 $0.00127668 $0.00126955
2022-07-22 $1,372,039 $4,355.23 $0.00111401 $0.00127668
2022-07-21 $1,569,462 $6,420.42 $0.00127397 $0.00111401
2022-07-20 $1,582,968 $5,544.22 $0.00128901 $0.00127397
2022-07-19 $1,582,718 $5,666.50 $0.00129345 $0.00128901
2022-07-18 $1,587,057 $5,553.93 $0.00129034 $0.00129345
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre