PVC META USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $32,406 | $0.478798 | N/A |
2024-05-16 | $0.000000000000000000 | $30,046 | $0.491101 | $0.478798 |
2024-05-15 | $0.000000000000000000 | $44,259 | $0.481053 | $0.491101 |
2024-05-14 | $0.000000000000000000 | $42,986 | $0.483677 | $0.481053 |
2024-05-13 | $0.000000000000000000 | $17,840.05 | $0.501842 | $0.483677 |
2024-05-12 | $0.000000000000000000 | $7,762.20 | $0.505544 | $0.501842 |
2024-05-11 | $0.000000000000000000 | $35,908 | $0.505835 | $0.505544 |
2024-05-10 | $0.000000000000000000 | $19,424.81 | $0.508613 | $0.505835 |
2024-05-09 | $0.000000000000000000 | $26,899 | $0.503660 | $0.508613 |
2024-05-08 | $0.000000000000000000 | $23,886 | $0.498257 | $0.503660 |
2024-05-07 | $0.000000000000000000 | $28,215 | $0.497478 | $0.498257 |
2024-05-06 | $0.000000000000000000 | $40,651 | $0.505451 | $0.497478 |
2024-05-05 | $0.000000000000000000 | $23,130 | $0.514135 | $0.505451 |
2024-05-04 | $0.000000000000000000 | $20,751 | $0.530506 | $0.514135 |
2024-05-03 | $0.000000000000000000 | $27,088 | $0.505447 | $0.530506 |
2024-05-02 | $0.000000000000000000 | $41,062 | $0.501882 | $0.505447 |
2024-05-01 | $0.000000000000000000 | $34,369 | $0.529518 | $0.501882 |
2024-04-30 | $0.000000000000000000 | $46,641 | $0.569008 | $0.529518 |
2024-04-29 | $0.000000000000000000 | $43,708 | $0.592924 | $0.569008 |
2024-04-28 | $0.000000000000000000 | $20,788 | $0.557665 | $0.592924 |
2024-04-27 | $0.000000000000000000 | $61,022 | $0.565095 | $0.557665 |
2024-04-26 | $0.000000000000000000 | $60,072 | $0.614523 | $0.565095 |
2024-04-25 | $0.000000000000000000 | $57,613 | $0.636626 | $0.614523 |
2024-04-24 | $0.000000000000000000 | $58,954 | $0.646300 | $0.636626 |
2024-04-23 | $0.000000000000000000 | $42,685 | $0.642798 | $0.646300 |
2024-04-22 | $0.000000000000000000 | $22,409 | $0.634711 | $0.642798 |
2024-04-21 | $0.000000000000000000 | $28,938 | $0.632710 | $0.634711 |
2024-04-20 | $0.000000000000000000 | $52,605 | $0.629600 | $0.632710 |
2024-04-19 | $0.000000000000000000 | $33,231 | $0.623320 | $0.629600 |
2024-04-18 | $0.000000000000000000 | $48,241 | $0.628588 | $0.623320 |
2024-04-17 | $0.000000000000000000 | $51,306 | $0.633119 | $0.628588 |
Want data in another currency? Use our API