PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $0.000000000000000000 | $12,653.56 | N/A |
| 2026-09-17 | $0.000000000000000000 | $18,403.88 | $0.00476989 |
| 2026-09-16 | $0.000000000000000000 | $9,593.32 | $0.00471604 |
| 2026-09-15 | $0.000000000000000000 | $16,940.42 | $0.00460449 |
| 2026-09-14 | $0.000000000000000000 | $4,610.40 | $0.00464001 |
| 2026-09-13 | $0.000000000000000000 | $3,574.11 | $0.00461260 |
| 2026-09-12 | $0.000000000000000000 | $14,897.88 | $0.00467963 |
| 2026-09-11 | $0.000000000000000000 | $14,865.05 | $0.00469302 |
| 2026-09-10 | $0.000000000000000000 | $18,506.11 | $0.00460543 |
| 2026-09-09 | $0.000000000000000000 | $24,410 | $0.00467628 |
| 2026-09-08 | $0.000000000000000000 | $9,561.00 | $0.00483376 |
| 2026-09-07 | $0.000000000000000000 | $13,601.94 | $0.00477585 |
| 2026-09-06 | $0.000000000000000000 | $30,756 | $0.00486137 |
| 2026-09-05 | $0.000000000000000000 | $19,232.72 | $0.00493852 |
| 2026-09-04 | $0.000000000000000000 | $23,459 | $0.00469273 |
| 2026-09-03 | $0.000000000000000000 | $25,370 | $0.00468389 |
| 2026-09-02 | $0.000000000000000000 | $21,443 | $0.00452538 |
| 2026-09-01 | $0.000000000000000000 | $7,610.45 | $0.00443744 |
| 2026-08-31 | $0.000000000000000000 | $10,891.49 | $0.00453128 |
| 2026-08-30 | $0.000000000000000000 | $11,634.57 | $0.00449212 |
Want data in another currency? Use our API
Or check it out in the app stores
