PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $9,951.51 | N/A |
| 2026-08-14 | $0.000000000000000000 | $7,265.51 | $0.00410843 |
| 2026-08-13 | $0.000000000000000000 | $25,228 | $0.00413319 |
| 2026-08-12 | $0.000000000000000000 | $11,892.80 | $0.00414160 |
| 2026-08-11 | $0.000000000000000000 | $22,267 | $0.00422841 |
| 2026-08-10 | $0.000000000000000000 | $329.91 | $0.00412984 |
| 2026-08-09 | $0.000000000000000000 | $15,923.04 | $0.00413941 |
| 2026-08-08 | $0.000000000000000000 | $1,967.32 | $0.00414336 |
| 2026-08-07 | $0.000000000000000000 | $13,137.29 | $0.00411679 |
| 2026-08-06 | $0.000000000000000000 | $13,948.53 | $0.00411874 |
| 2026-08-05 | $0.000000000000000000 | $1,593.55 | $0.00410725 |
| 2026-08-04 | $0.000000000000000000 | $9,916.66 | $0.00412807 |
| 2026-08-03 | $0.000000000000000000 | $15,412.21 | $0.00409998 |
| 2026-08-02 | $0.000000000000000000 | $17,835.07 | $0.00411216 |
| 2026-08-01 | $0.000000000000000000 | $12,383.87 | $0.00403292 |
| 2026-07-31 | $0.000000000000000000 | $30,979 | $0.00409416 |
| 2026-07-30 | $0.000000000000000000 | $15,224.61 | $0.00414085 |
| 2026-07-29 | $0.000000000000000000 | $2,641.62 | $0.00402753 |
| 2026-07-28 | $0.000000000000000000 | $22,173 | $0.00403299 |
| 2026-07-27 | $0.000000000000000000 | $3,229.10 | $0.00396980 |
Want data in another currency? Use our API
Or check it out in the app stores
