PVC META Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $18,333.38 | N/A |
| 2026-10-26 | $0.000000000000000000 | $16,810.92 | $0.00470969 |
| 2026-10-25 | $0.000000000000000000 | $10,639.34 | $0.00468247 |
| 2026-10-24 | $0.000000000000000000 | $12,734.06 | $0.00467839 |
| 2026-10-23 | $0.000000000000000000 | $17,826.62 | $0.00467897 |
| 2026-10-22 | $0.000000000000000000 | $6,263.70 | $0.00459432 |
| 2026-10-21 | $0.000000000000000000 | $11,794.33 | $0.00471616 |
| 2026-10-20 | $0.000000000000000000 | $4,365.16 | $0.00466828 |
| 2026-10-19 | $0.000000000000000000 | $7,392.07 | $0.00460604 |
| 2026-10-18 | $0.000000000000000000 | $23,976 | $0.00455344 |
| 2026-10-17 | $0.000000000000000000 | $5,576.62 | $0.00455765 |
| 2026-10-16 | $0.000000000000000000 | $13,579.87 | $0.00453059 |
| 2026-10-15 | $0.000000000000000000 | $8,859.89 | $0.00457522 |
| 2026-10-14 | $0.000000000000000000 | $24,940 | $0.00458751 |
| 2026-10-13 | $0.000000000000000000 | $5,410.73 | $0.00469251 |
| 2026-10-12 | $0.000000000000000000 | $5,994.62 | $0.00461733 |
| 2026-10-11 | $0.000000000000000000 | $7,043.77 | $0.00473224 |
| 2026-10-10 | $0.000000000000000000 | $10,991.89 | $0.00472005 |
| 2026-10-09 | $0.000000000000000000 | $23,856 | $0.00467501 |
| 2026-10-08 | $0.000000000000000000 | $16,959.97 | $0.00462308 |
Want data in another currency? Use our API
Or check it out in the app stores
