PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $14,319.83 | N/A |
| 2026-06-26 | $0.000000000000000000 | $33,399 | $0.00414584 |
| 2026-06-25 | $0.000000000000000000 | $18,282.87 | $0.00410743 |
| 2026-06-24 | $0.000000000000000000 | $12,246.05 | $0.00406779 |
| 2026-06-23 | $0.000000000000000000 | $10,309.03 | $0.00414355 |
| 2026-06-22 | $0.000000000000000000 | $4,951.78 | $0.00425057 |
| 2026-06-21 | $0.000000000000000000 | $9,167.74 | $0.00422077 |
| 2026-06-20 | $0.000000000000000000 | $7,721.02 | $0.00424244 |
| 2026-06-19 | $0.000000000000000000 | $16,440.72 | $0.00422631 |
| 2026-06-18 | $0.000000000000000000 | $20,593 | $0.00420790 |
| 2026-06-17 | $0.000000000000000000 | $9,070.22 | $0.00433646 |
| 2026-06-16 | $0.000000000000000000 | $11,179.38 | $0.00432269 |
| 2026-06-15 | $0.000000000000000000 | $6,380.96 | $0.00442589 |
| 2026-06-14 | $0.000000000000000000 | $5,673.34 | $0.00441257 |
| 2026-06-13 | $0.000000000000000000 | $7,740.20 | $0.00438920 |
| 2026-06-12 | $0.000000000000000000 | $14,712.84 | $0.00437120 |
| 2026-06-11 | $0.000000000000000000 | $13,054.02 | $0.00437322 |
| 2026-06-10 | $0.000000000000000000 | $15,370.13 | $0.00425450 |
| 2026-06-09 | $0.000000000000000000 | $17,156.90 | $0.00431968 |
| 2026-06-08 | $0.000000000000000000 | $22,914 | $0.00441584 |
Want data in another currency? Use our API
Or check it out in the app stores
