PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $12,176.30 | N/A |
| 2026-08-23 | $0.000000000000000000 | $30,751 | $0.00458296 |
| 2026-08-22 | $0.000000000000000000 | $30,072 | $0.00455479 |
| 2026-08-21 | $0.000000000000000000 | $23,219 | $0.00454583 |
| 2026-08-20 | $0.000000000000000000 | $14,718.11 | $0.00433797 |
| 2026-08-19 | $0.000000000000000000 | $7,718.62 | $0.00420631 |
| 2026-08-18 | $0.000000000000000000 | $11,081.94 | $0.00408426 |
| 2026-08-17 | $0.000000000000000000 | $12,481.99 | $0.00409912 |
| 2026-08-16 | $0.000000000000000000 | $4,517.57 | $0.00406730 |
| 2026-08-15 | $0.000000000000000000 | $9,942.10 | $0.00411187 |
| 2026-08-14 | $0.000000000000000000 | $7,265.51 | $0.00410455 |
| 2026-08-13 | $0.000000000000000000 | $25,228 | $0.00413319 |
| 2026-08-12 | $0.000000000000000000 | $11,892.80 | $0.00414160 |
| 2026-08-11 | $0.000000000000000000 | $22,267 | $0.00422841 |
| 2026-08-10 | $0.000000000000000000 | $329.91 | $0.00412984 |
| 2026-08-09 | $0.000000000000000000 | $15,923.04 | $0.00413941 |
| 2026-08-08 | $0.000000000000000000 | $1,967.32 | $0.00414336 |
| 2026-08-07 | $0.000000000000000000 | $13,137.29 | $0.00411679 |
| 2026-08-06 | $0.000000000000000000 | $13,948.53 | $0.00411874 |
| 2026-08-05 | $0.000000000000000000 | $1,593.55 | $0.00410725 |
Want data in another currency? Use our API
Or check it out in the app stores
