PVC META Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $17,779.22 | N/A |
| 2026-09-25 | $0.000000000000000000 | $13,447.38 | $0.00487721 |
| 2026-09-24 | $0.000000000000000000 | $14,287.86 | $0.00485830 |
| 2026-09-23 | $0.000000000000000000 | $21,309 | $0.00484587 |
| 2026-09-22 | $0.000000000000000000 | $24,768 | $0.00494834 |
| 2026-09-21 | $0.000000000000000000 | $20,835 | $0.00500126 |
| 2026-09-20 | $0.000000000000000000 | $16,122.84 | $0.00488481 |
| 2026-09-19 | $0.000000000000000000 | $24,705 | $0.00486236 |
| 2026-09-18 | $0.000000000000000000 | $12,653.56 | $0.00483835 |
| 2026-09-17 | $0.000000000000000000 | $18,403.88 | $0.00476989 |
| 2026-09-16 | $0.000000000000000000 | $9,593.32 | $0.00471604 |
| 2026-09-15 | $0.000000000000000000 | $16,940.42 | $0.00460449 |
| 2026-09-14 | $0.000000000000000000 | $4,610.40 | $0.00464001 |
| 2026-09-13 | $0.000000000000000000 | $3,574.11 | $0.00461260 |
| 2026-09-12 | $0.000000000000000000 | $14,897.88 | $0.00467963 |
| 2026-09-11 | $0.000000000000000000 | $14,865.05 | $0.00469302 |
| 2026-09-10 | $0.000000000000000000 | $18,506.11 | $0.00460543 |
| 2026-09-09 | $0.000000000000000000 | $24,410 | $0.00467628 |
| 2026-09-08 | $0.000000000000000000 | $9,561.00 | $0.00483376 |
| 2026-09-07 | $0.000000000000000000 | $13,601.94 | $0.00477585 |
Want data in another currency? Use our API
Or check it out in the app stores
