Pyrin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $226,679 | $0.04223801 | N/A |
2024-05-11 | $0.000000000000000000 | $228,724 | $0.04320325 | $0.04223801 |
2024-05-10 | $0.000000000000000000 | $478,356 | $0.04623386 | $0.04320325 |
2024-05-09 | $0.000000000000000000 | $370,028 | $0.04626122 | $0.04623386 |
2024-05-08 | $0.000000000000000000 | $389,779 | $0.04778934 | $0.04626122 |
2024-05-07 | $0.000000000000000000 | $327,929 | $0.051828 | $0.04778934 |
2024-05-06 | $0.000000000000000000 | $233,333 | $0.055688 | $0.051828 |
2024-05-05 | $0.000000000000000000 | $223,563 | $0.055506 | $0.055688 |
2024-05-04 | $0.000000000000000000 | $385,724 | $0.059970 | $0.055506 |
2024-05-03 | $0.000000000000000000 | $829,408 | $0.063970 | $0.059970 |
2024-05-02 | $0.000000000000000000 | $328,270 | $0.04277663 | $0.063970 |
2024-05-01 | $0.000000000000000000 | $227,659 | $0.04091045 | $0.04277663 |
2024-04-30 | $0.000000000000000000 | $311,736 | $0.04310594 | $0.04091045 |
2024-04-29 | $0.000000000000000000 | $340,061 | $0.04208931 | $0.04310594 |
2024-04-28 | $0.000000000000000000 | $321,940 | $0.04721535 | $0.04208931 |
2024-04-27 | $0.000000000000000000 | $320,115 | $0.04682518 | $0.04721535 |
2024-04-26 | $0.000000000000000000 | $272,174 | $0.051337 | $0.04682518 |
2024-04-25 | $0.000000000000000000 | $579,674 | $0.051275 | $0.051337 |
2024-04-24 | $0.000000000000000000 | $622,006 | $0.053599 | $0.051275 |
2024-04-23 | $0.000000000000000000 | $311,161 | $0.065130 | $0.053599 |
2024-04-22 | $0.000000000000000000 | $253,372 | $0.069500 | $0.065130 |
2024-04-21 | $0.000000000000000000 | $424,794 | $0.072731 | $0.069500 |
2024-04-20 | $0.000000000000000000 | $395,101 | $0.066692 | $0.072731 |
2024-04-19 | $0.000000000000000000 | $401,513 | $0.069929 | $0.066692 |
2024-04-18 | $0.000000000000000000 | $291,457 | $0.065203 | $0.069929 |
2024-04-17 | $0.000000000000000000 | $370,136 | $0.072257 | $0.065203 |
2024-04-16 | $0.000000000000000000 | $707,883 | $0.075707 | $0.072257 |
2024-04-15 | $0.000000000000000000 | $856,824 | $0.081962 | $0.075707 |
2024-04-14 | $0.000000000000000000 | $933,390 | $0.069082 | $0.081962 |
2024-04-13 | $0.000000000000000000 | $2,018,947 | $0.076660 | $0.069082 |
Want data in another currency? Use our API