Pyro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $111.25 | $0.00231395 | N/A |
2024-05-22 | $0.000000000000000000 | $1,001.90 | $0.00243644 | $0.00231395 |
2024-05-21 | $0.000000000000000000 | $14.66 | $0.00229661 | $0.00243644 |
2024-05-20 | $0.000000000000000000 | $1,412.85 | $0.00213303 | $0.00229661 |
2024-05-19 | $0.000000000000000000 | $806.81 | $0.00264762 | $0.00213303 |
2024-05-18 | $0.000000000000000000 | $31.88 | $0.00259817 | $0.00264762 |
2024-05-17 | $0.000000000000000000 | $1,705.10 | $0.00251575 | $0.00259817 |
2024-05-16 | $0.000000000000000000 | $2,290.18 | $0.00281056 | $0.00251575 |
2024-05-15 | $0.000000000000000000 | $737.11 | $0.00233961 | $0.00281056 |
2024-05-14 | $0.000000000000000000 | $190.72 | $0.00239877 | $0.00233961 |
2024-05-13 | $0.000000000000000000 | $521.37 | $0.00253477 | $0.00239877 |
2024-05-12 | $0.000000000000000000 | $72.94 | $0.00263163 | $0.00253477 |
2024-05-11 | $0.000000000000000000 | $51.24 | $0.00259451 | $0.00263163 |
2024-05-10 | $0.000000000000000000 | $600.41 | $0.00265419 | $0.00259451 |
2024-05-09 | $0.000000000000000000 | $25.08 | $0.00258641 | $0.00265419 |
2024-05-08 | $0.000000000000000000 | $104.80 | $0.00270793 | $0.00258641 |
2024-05-07 | $0.000000000000000000 | $225.13 | $0.00273844 | $0.00270793 |
2024-05-06 | $0.000000000000000000 | $314.85 | $0.00283816 | $0.00273844 |
2024-05-05 | $0.000000000000000000 | $153.24 | $0.00286933 | $0.00283816 |
2024-05-04 | $0.000000000000000000 | $124.76 | $0.00285229 | $0.00286933 |
2024-05-03 | $0.000000000000000000 | $55.71 | $0.00279334 | $0.00285229 |
2024-05-02 | $0.000000000000000000 | $70.89 | $0.00278128 | $0.00279334 |
2024-05-01 | $0.000000000000000000 | $708.19 | $0.00263121 | $0.00278128 |
2024-04-30 | $0.000000000000000000 | $666.42 | $0.00294238 | $0.00263121 |
2024-04-29 | $0.000000000000000000 | $24.37 | $0.00281182 | $0.00294238 |
2024-04-28 | $0.000000000000000000 | $1,118.46 | $0.00289039 | $0.00281182 |
2024-04-27 | $0.000000000000000000 | $140.58 | $0.00295959 | $0.00289039 |
2024-04-26 | $0.000000000000000000 | $13.48 | $0.00316351 | $0.00295959 |
2024-04-25 | $0.000000000000000000 | $911.53 | $0.00301868 | $0.00316351 |
2024-04-24 | $0.000000000000000000 | $1,329.87 | $0.00316332 | $0.00301868 |
2024-04-23 | $0.000000000000000000 | $785.87 | $0.00373972 | $0.00316332 |
Want data in another currency? Use our API