QANplatform Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $21,726,924 | $63,036 | N/A |
| 2026-10-02 | $20,789,506 | $43,814 | $0.01278054 |
| 2026-10-01 | $20,302,767 | $135,521 | $0.01222912 |
| 2026-09-30 | $21,288,897 | $126,098 | $0.01194280 |
| 2026-09-29 | $19,747,267 | $98,941 | $0.01252288 |
| 2026-09-28 | $21,576,165 | $64,720 | $0.01161604 |
| 2026-09-27 | $21,547,211 | $55,208 | $0.01269186 |
| 2026-09-26 | $20,002,208 | $23,997 | $0.01267483 |
| 2026-09-25 | $20,268,954 | $58,673 | $0.01176600 |
| 2026-09-24 | $19,836,261 | $46,555 | $0.01192291 |
| 2026-09-23 | $20,299,490 | $57,775 | $0.01166839 |
| 2026-09-22 | $21,919,735 | $100,949 | $0.01194088 |
| 2026-09-21 | $20,638,812 | $70,183 | $0.01289396 |
| 2026-09-20 | $22,038,707 | $388,772 | $0.01214048 |
| 2026-09-19 | $17,883,569 | $172,683 | $0.01296395 |
| 2026-09-18 | $19,881,092 | $63,611 | $0.01051975 |
| 2026-09-17 | $20,485,307 | $47,155 | $0.01169476 |
| 2026-09-16 | $19,619,140 | $70,837 | $0.01205018 |
| 2026-09-15 | $20,481,094 | $43,454 | $0.01154067 |
| 2026-09-14 | $21,057,197 | $29,675 | $0.01204770 |
Want data in another currency? Use our API
Or check it out in the app stores
