QANplatform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $118,936,862 | $586,146 | $0.069833 | N/A |
2024-04-19 | $110,412,578 | $560,867 | $0.064983 | $0.069833 |
2024-04-18 | $106,735,618 | $1,038,660 | $0.062767 | $0.064983 |
2024-04-17 | $105,287,818 | $849,693 | $0.061813 | $0.062767 |
2024-04-16 | $112,982,809 | $780,659 | $0.066427 | $0.061813 |
2024-04-15 | $109,737,458 | $1,070,020 | $0.064544 | $0.066427 |
2024-04-14 | $108,336,364 | $1,733,517 | $0.063602 | $0.064544 |
2024-04-13 | $134,703,360 | $1,151,827 | $0.079422 | $0.063602 |
2024-04-12 | $149,695,971 | $848,745 | $0.088059 | $0.079422 |
2024-04-11 | $155,497,168 | $1,323,040 | $0.091855 | $0.088059 |
2024-04-10 | $155,852,070 | $1,381,809 | $0.091656 | $0.091855 |
2024-04-09 | $169,470,380 | $1,357,410 | $0.099681 | $0.091656 |
2024-04-08 | $160,756,154 | $2,074,545 | $0.094507 | $0.099681 |
2024-04-07 | $161,871,291 | $1,641,313 | $0.095111 | $0.094507 |
2024-04-06 | $152,899,558 | $1,725,133 | $0.090047 | $0.095111 |
2024-04-05 | $151,279,995 | $1,893,412 | $0.089025 | $0.090047 |
2024-04-04 | $135,516,732 | $1,088,744 | $0.079620 | $0.089025 |
2024-04-03 | $135,530,210 | $1,571,168 | $0.079649 | $0.079620 |
2024-04-02 | $134,893,701 | $1,417,861 | $0.079329 | $0.079649 |
2024-04-01 | $146,833,773 | $960,788 | $0.086265 | $0.079329 |
2024-03-31 | $146,816,836 | $1,048,241 | $0.086214 | $0.086265 |
2024-03-30 | $150,747,188 | $1,212,586 | $0.088682 | $0.086214 |
2024-03-29 | $153,960,652 | $2,595,408 | $0.090169 | $0.088682 |
2024-03-28 | $151,523,706 | $2,781,676 | $0.087923 | $0.090169 |
2024-03-27 | $134,758,076 | $1,797,119 | $0.079348 | $0.087923 |
2024-03-26 | $135,858,206 | $1,329,533 | $0.080184 | $0.079348 |
2024-03-25 | $141,503,270 | $1,843,768 | $0.083129 | $0.080184 |
2024-03-24 | $135,995,144 | $1,552,496 | $0.079982 | $0.083129 |
2024-03-23 | $146,328,799 | $2,277,756 | $0.083771 | $0.079982 |
2024-03-22 | $113,782,894 | $1,160,423 | $0.066926 | $0.083771 |
2024-03-21 | $121,615,178 | $1,365,832 | $0.071296 | $0.066926 |
Want data in another currency? Use our API