QANplatform Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$14,167,265	$160,606	N/A
2026-06-30	$14,048,395	$119,649	$0.00826376
2026-06-29	$14,797,184	$118,506	$0.00870423
2026-06-28	$15,210,915	$113,939	$0.00894760
2026-06-27	$15,293,743	$115,299	$0.00899632
2026-06-26	$16,080,583	$106,937	$0.00945917
2026-06-25	$15,484,318	$140,310	$0.00910842
2026-06-24	$15,904,663	$147,807	$0.00935568
2026-06-23	$15,723,142	$234,689	$0.00924891
2026-06-22	$15,980,795	$104,555	$0.00940047
2026-06-21	$16,305,786	$128,388	$0.00959164
2026-06-20	$16,724,742	$174,191	$0.00983808
2026-06-19	$16,980,376	$140,646	$0.00998846
2026-06-18	$17,081,455	$151,442	$0.01004791
2026-06-17	$18,718,507	$169,003	$0.01101089
2026-06-16	$17,901,124	$159,648	$0.01053007
2026-06-15	$18,031,431	$144,664	$0.01060672
2026-06-14	$17,632,226	$147,194	$0.01037190
2026-06-13	$17,860,424	$124,161	$0.01050613
2026-06-12	$17,944,713	$134,503	$0.01055571