QASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $18,688,970 | $21,978 | $0.02296724 | N/A |
2024-05-12 | $18,985,387 | $12,089.90 | $0.02338128 | $0.02296724 |
2024-05-11 | $18,389,386 | $34,843 | $0.02267615 | $0.02338128 |
2024-05-10 | $19,323,527 | $34,708 | $0.02372834 | $0.02267615 |
2024-05-09 | $19,540,950 | $27,249 | $0.02401350 | $0.02372834 |
2024-05-08 | $19,733,077 | $24,903 | $0.02421048 | $0.02401350 |
2024-05-07 | $19,936,729 | $34,080 | $0.02451960 | $0.02421048 |
2024-05-06 | $19,847,630 | $23,475 | $0.02437642 | $0.02451960 |
2024-05-05 | $19,631,077 | $32,314 | $0.02414336 | $0.02437642 |
2024-05-04 | $20,825,835 | $35,217 | $0.02560609 | $0.02414336 |
2024-05-03 | $21,057,898 | $33,774 | $0.02589573 | $0.02560609 |
2024-05-02 | $21,214,234 | $33,833 | $0.02606066 | $0.02589573 |
2024-05-01 | $21,353,556 | $4,954.28 | $0.02631449 | $0.02606066 |
2024-04-30 | $20,592,656 | $14,607.72 | $0.02532046 | $0.02631449 |
2024-04-29 | $21,303,052 | $32,039 | $0.02621614 | $0.02532046 |
2024-04-28 | $22,619,199 | $140,398 | $0.02781150 | $0.02621614 |
2024-04-27 | $23,298,326 | $21,005 | $0.02869329 | $0.02781150 |
2024-04-26 | $22,599,025 | $22,448 | $0.02777993 | $0.02869329 |
2024-04-25 | $20,467,770 | $18,347.37 | $0.02517566 | $0.02777993 |
2024-04-24 | $21,268,507 | $20,816 | $0.02617605 | $0.02517566 |
2024-04-23 | $20,494,832 | $11,964.24 | $0.02481917 | $0.02617605 |
2024-04-22 | $21,184,425 | $9,324.11 | $0.02605209 | $0.02481917 |
2024-04-21 | $21,869,012 | $25,999 | $0.02688010 | $0.02605209 |
2024-04-20 | $22,102,483 | $8,528.46 | $0.02717960 | $0.02688010 |
2024-04-19 | $20,899,341 | $1,783.72 | $0.02570787 | $0.02717960 |
2024-04-18 | $22,287,246 | $13,981.35 | $0.02740374 | $0.02570787 |
2024-04-17 | $20,053,649 | $7,163.76 | $0.02466231 | $0.02740374 |
2024-04-16 | $21,101,687 | $14,528.23 | $0.02597865 | $0.02466231 |
2024-04-15 | $19,654,529 | $4,664.31 | $0.02418456 | $0.02597865 |
2024-04-14 | $19,959,966 | $16,877.44 | $0.02458206 | $0.02418456 |
2024-04-13 | $29,074,625 | $33,422 | $0.03574144 | $0.02458206 |
Want data in another currency? Use our API