Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $3,602.59 | N/A |
| 2026-09-02 | $0.000000000000000000 | $3,933.33 | $0.094729 |
| 2026-09-01 | $0.000000000000000000 | $3,298.43 | $0.095590 |
| 2026-08-31 | $0.000000000000000000 | $4,287.05 | $0.097687 |
| 2026-08-30 | $0.000000000000000000 | $4,597.94 | $0.095542 |
| 2026-08-29 | $0.000000000000000000 | $6,177.40 | $0.097317 |
| 2026-08-28 | $0.000000000000000000 | $5,866.33 | $0.096729 |
| 2026-08-27 | $0.000000000000000000 | $4,430.88 | $0.099436 |
| 2026-08-26 | $0.000000000000000000 | $4,406.41 | $0.099362 |
| 2026-08-25 | $0.000000000000000000 | $3,938.72 | $0.096938 |
| 2026-08-24 | $0.000000000000000000 | $4,433.57 | $0.098435 |
| 2026-08-23 | $0.000000000000000000 | $4,412.99 | $0.097671 |
| 2026-08-22 | $0.000000000000000000 | $8,302.82 | $0.095966 |
| 2026-08-21 | $0.000000000000000000 | $3,423.98 | $0.099603 |
| 2026-08-20 | $0.000000000000000000 | $3,545.77 | $0.092159 |
| 2026-08-19 | $0.000000000000000000 | $2,772.81 | $0.089145 |
| 2026-08-18 | $0.000000000000000000 | $2,809.28 | $0.075908 |
| 2026-08-17 | $0.000000000000000000 | $2,872.21 | $0.075745 |
| 2026-08-16 | $0.000000000000000000 | $3,152.02 | $0.074245 |
| 2026-08-15 | $0.000000000000000000 | $3,045.99 | $0.074509 |
Want data in another currency? Use our API
Or check it out in the app stores
