Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $4,430.88 | N/A |
| 2026-08-26 | $0.000000000000000000 | $4,406.41 | $0.099362 |
| 2026-08-25 | $0.000000000000000000 | $3,938.72 | $0.096938 |
| 2026-08-24 | $0.000000000000000000 | $4,433.57 | $0.098435 |
| 2026-08-23 | $0.000000000000000000 | $4,412.99 | $0.097671 |
| 2026-08-22 | $0.000000000000000000 | $8,302.82 | $0.095966 |
| 2026-08-21 | $0.000000000000000000 | $3,423.98 | $0.099603 |
| 2026-08-20 | $0.000000000000000000 | $3,545.77 | $0.092159 |
| 2026-08-19 | $0.000000000000000000 | $2,772.81 | $0.089145 |
| 2026-08-18 | $0.000000000000000000 | $2,809.28 | $0.075908 |
| 2026-08-17 | $0.000000000000000000 | $2,872.21 | $0.075745 |
| 2026-08-16 | $0.000000000000000000 | $3,152.02 | $0.074245 |
| 2026-08-15 | $0.000000000000000000 | $3,045.99 | $0.074509 |
| 2026-08-14 | $0.000000000000000000 | $2,871.60 | $0.074487 |
| 2026-08-13 | $0.000000000000000000 | $2,948.86 | $0.074605 |
| 2026-08-12 | $0.000000000000000000 | $2,988.54 | $0.074392 |
| 2026-08-11 | $0.000000000000000000 | $3,055.08 | $0.074530 |
| 2026-08-10 | $0.000000000000000000 | $2,757.96 | $0.074137 |
| 2026-08-09 | $0.000000000000000000 | $2,621.45 | $0.075607 |
| 2026-08-08 | $0.000000000000000000 | $2,954.68 | $0.075871 |
Want data in another currency? Use our API
Or check it out in the app stores
