Qawalla USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $501.20 | $0.158815 | N/A |
2024-05-10 | $0.000000000000000000 | $227.26 | $0.164325 | $0.158815 |
2024-05-09 | $0.000000000000000000 | $453.64 | $0.151090 | $0.164325 |
2024-05-08 | $0.000000000000000000 | $265.97 | $0.153706 | $0.151090 |
2024-05-07 | $0.000000000000000000 | $1,905.90 | $0.158311 | $0.153706 |
2024-05-06 | $0.000000000000000000 | $14.73 | $0.163494 | $0.158311 |
2024-05-05 | $0.000000000000000000 | $18.27 | $0.162751 | $0.163494 |
2024-05-04 | $0.000000000000000000 | $44.33 | $0.162902 | $0.162751 |
2024-05-03 | $0.000000000000000000 | $34.95 | $0.153362 | $0.162902 |
2024-05-02 | $0.000000000000000000 | $34.73 | $0.153345 | $0.153362 |
2024-05-01 | $0.000000000000000000 | $434.27 | $0.148762 | $0.153345 |
2024-04-30 | $0.000000000000000000 | $105.69 | $0.143038 | $0.148762 |
2024-04-29 | $0.000000000000000000 | $36.07 | $0.147593 | $0.143038 |
2024-04-28 | $0.000000000000000000 | $231.35 | $0.148694 | $0.147593 |
2024-04-27 | $0.000000000000000000 | $70.99 | $0.143999 | $0.148694 |
2024-04-26 | $0.000000000000000000 | $140.64 | $0.147372 | $0.143999 |
2024-04-25 | $0.000000000000000000 | $138.31 | $0.144091 | $0.147372 |
2024-04-24 | $0.000000000000000000 | $160.28 | $0.148886 | $0.144091 |
2024-04-23 | $0.000000000000000000 | $70.68 | $0.152008 | $0.148886 |
2024-04-22 | $0.000000000000000000 | $139.19 | $0.145849 | $0.152008 |
2024-04-21 | $0.000000000000000000 | $81.23 | $0.150813 | $0.145849 |
2024-04-20 | $0.000000000000000000 | $312.26 | $0.136869 | $0.150813 |
2024-04-19 | $0.000000000000000000 | $336.16 | $0.137659 | $0.136869 |
2024-04-18 | $0.000000000000000000 | $239.37 | $0.137489 | $0.137659 |
2024-04-17 | $0.000000000000000000 | $9.88 | $0.144342 | $0.137489 |
2024-04-16 | $0.000000000000000000 | $10.16 | $0.145341 | $0.144342 |
2024-04-15 | $0.000000000000000000 | $56.64 | $0.145227 | $0.145341 |
2024-04-14 | $0.000000000000000000 | $196.78 | $0.134640 | $0.145227 |
2024-04-13 | $0.000000000000000000 | $318.84 | $0.156861 | $0.134640 |
2024-04-12 | $0.000000000000000000 | $19.66 | $0.179478 | $0.156861 |
2024-04-11 | $0.000000000000000000 | $55.24 | $0.180025 | $0.179478 |
Want data in another currency? Use our API