Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $3,200.50 | N/A |
| 2026-08-02 | $0.000000000000000000 | $3,401.89 | $0.074512 |
| 2026-08-01 | $0.000000000000000000 | $2,871.06 | $0.073063 |
| 2026-07-31 | $0.000000000000000000 | $2,814.80 | $0.073773 |
| 2026-07-30 | $0.000000000000000000 | $722.18 | $0.076005 |
| 2026-07-29 | $0.000000000000000000 | $1,558.50 | $0.075575 |
| 2026-07-28 | $0.000000000000000000 | $1,251.89 | $0.076162 |
| 2026-07-27 | $0.000000000000000000 | $1,388.94 | $0.074876 |
| 2026-07-26 | $0.000000000000000000 | $540.62 | $0.077311 |
| 2026-07-25 | $0.000000000000000000 | $507.40 | $0.073281 |
| 2026-07-24 | $0.000000000000000000 | $4,361.32 | $0.073665 |
| 2026-07-23 | $0.000000000000000000 | $1,300.33 | $0.074337 |
| 2026-07-22 | $0.000000000000000000 | $3,161.76 | $0.076531 |
| 2026-07-21 | $0.000000000000000000 | $3,835.83 | $0.076365 |
| 2026-07-20 | $0.000000000000000000 | $4,516.97 | $0.075373 |
| 2026-07-19 | $0.000000000000000000 | $5,812.06 | $0.074098 |
| 2026-07-18 | $0.000000000000000000 | $5,747.36 | $0.073740 |
| 2026-07-17 | $0.000000000000000000 | $4,574.20 | $0.072917 |
| 2026-07-16 | $0.000000000000000000 | $3,915.42 | $0.073794 |
| 2026-07-15 | $0.000000000000000000 | $5,211.53 | $0.075910 |
Want data in another currency? Use our API
Or check it out in the app stores
