Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $2,190.68 | N/A |
| 2026-09-19 | $0.000000000000000000 | $2,841.09 | $0.104267 |
| 2026-09-18 | $0.000000000000000000 | $2,709.41 | $0.103462 |
| 2026-09-17 | $0.000000000000000000 | $2,552.36 | $0.096936 |
| 2026-09-16 | $0.000000000000000000 | $2,547.48 | $0.095702 |
| 2026-09-15 | $0.000000000000000000 | $2,669.73 | $0.095025 |
| 2026-09-14 | $0.000000000000000000 | $2,757.63 | $0.099590 |
| 2026-09-13 | $0.000000000000000000 | $2,699.14 | $0.098083 |
| 2026-09-12 | $0.000000000000000000 | $2,257.92 | $0.098031 |
| 2026-09-11 | $0.000000000000000000 | $3,433.13 | $0.097574 |
| 2026-09-10 | $0.000000000000000000 | $2,501.16 | $0.095705 |
| 2026-09-09 | $0.000000000000000000 | $2,693.25 | $0.097706 |
| 2026-09-08 | $0.000000000000000000 | $3,292.63 | $0.098399 |
| 2026-09-07 | $0.000000000000000000 | $3,395.74 | $0.098626 |
| 2026-09-06 | $0.000000000000000000 | $3,243.39 | $0.099594 |
| 2026-09-05 | $0.000000000000000000 | $3,299.92 | $0.098191 |
| 2026-09-04 | $0.000000000000000000 | $4,150.17 | $0.097295 |
| 2026-09-03 | $0.000000000000000000 | $3,602.59 | $0.099348 |
| 2026-09-02 | $0.000000000000000000 | $3,933.33 | $0.094729 |
| 2026-09-01 | $0.000000000000000000 | $3,298.43 | $0.095590 |
Want data in another currency? Use our API
Or check it out in the app stores
