Qawalla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $8,302.82 | N/A |
| 2026-08-21 | $0.000000000000000000 | $3,433.70 | $0.099603 |
| 2026-08-20 | $0.000000000000000000 | $3,554.97 | $0.092146 |
| 2026-08-19 | $0.000000000000000000 | $2,771.17 | $0.089306 |
| 2026-08-18 | $0.000000000000000000 | $2,788.56 | $0.075855 |
| 2026-08-17 | $0.000000000000000000 | $2,852.44 | $0.075747 |
| 2026-08-16 | $0.000000000000000000 | $3,131.30 | $0.074228 |
| 2026-08-15 | $0.000000000000000000 | $3,045.43 | $0.074486 |
| 2026-08-14 | $0.000000000000000000 | $2,884.81 | $0.074491 |
| 2026-08-13 | $0.000000000000000000 | $2,948.86 | $0.074665 |
| 2026-08-12 | $0.000000000000000000 | $2,988.54 | $0.074392 |
| 2026-08-11 | $0.000000000000000000 | $3,055.08 | $0.074530 |
| 2026-08-10 | $0.000000000000000000 | $2,774.25 | $0.074137 |
| 2026-08-09 | $0.000000000000000000 | $2,622.03 | $0.075614 |
| 2026-08-08 | $0.000000000000000000 | $2,936.60 | $0.075867 |
| 2026-08-07 | $0.000000000000000000 | $3,103.92 | $0.075758 |
| 2026-08-06 | $0.000000000000000000 | $3,273.34 | $0.075281 |
| 2026-08-05 | $0.000000000000000000 | $3,214.00 | $0.075507 |
| 2026-08-04 | $0.000000000000000000 | $3,313.04 | $0.074012 |
| 2026-08-03 | $0.000000000000000000 | $3,185.01 | $0.073568 |
Want data in another currency? Use our API
Or check it out in the app stores
