Qbao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $138,187 | $6,846.92 | $0.00204872 | N/A |
2024-05-04 | $134,578 | $2,576.53 | $0.00199440 | $0.00204872 |
2024-05-03 | $123,697 | $17,548.81 | $0.00183383 | $0.00199440 |
2024-05-02 | $121,641 | $6,451.88 | $0.00180638 | $0.00183383 |
2024-05-01 | $123,747 | $3,634.50 | $0.00183624 | $0.00180638 |
2024-04-30 | $129,210 | $1,613.46 | $0.00191770 | $0.00183624 |
2024-04-29 | $127,789 | $16,419.54 | $0.00189472 | $0.00191770 |
2024-04-28 | $129,175 | $13,300.10 | $0.00190977 | $0.00189472 |
2024-04-27 | $137,832 | $730.39 | $0.00204366 | $0.00190977 |
2024-04-26 | $133,401 | $7,701.03 | $0.00199143 | $0.00204366 |
2024-04-25 | $134,805 | $19,071.55 | $0.00199920 | $0.00199143 |
2024-04-24 | $134,104 | $8,090.82 | $0.00198678 | $0.00199920 |
2024-04-23 | $136,850 | $12,766.69 | $0.00205099 | $0.00198678 |
2024-04-22 | $136,901 | $6,844.72 | $0.00202934 | $0.00205099 |
2024-04-21 | $139,669 | $4,696.38 | $0.00207157 | $0.00202934 |
2024-04-20 | $131,287 | $9,130.39 | $0.00194394 | $0.00207157 |
2024-04-19 | $116,178 | $5,290.71 | $0.00172059 | $0.00194394 |
2024-04-18 | $125,963 | $24,132 | $0.00186596 | $0.00172059 |
2024-04-17 | $125,997 | $6,458.03 | $0.00186985 | $0.00186596 |
2024-04-16 | $134,742 | $153.78 | $0.00199718 | $0.00186985 |
2024-04-15 | $131,009 | $5,848.24 | $0.00194096 | $0.00199718 |
2024-04-14 | $127,541 | $18,037.08 | $0.00188763 | $0.00194096 |
2024-04-13 | $129,197 | $21,362 | $0.00191456 | $0.00188763 |
2024-04-12 | $132,033 | $15,559.77 | $0.00195698 | $0.00191456 |
2024-04-11 | $132,739 | $10,052.44 | $0.00196887 | $0.00195698 |
2024-04-10 | $138,687 | $14,316.25 | $0.00205550 | $0.00196887 |
2024-04-09 | $138,606 | $17,357.89 | $0.00205517 | $0.00205550 |
2024-04-08 | $137,527 | $11,501.61 | $0.00203928 | $0.00205517 |
2024-04-07 | $132,641 | $19,171.90 | $0.00196639 | $0.00203928 |
2024-04-06 | $127,605 | $20,985 | $0.00189078 | $0.00196639 |
2024-04-05 | $131,692 | $18,377.28 | $0.00195260 | $0.00189078 |
Want data in another currency? Use our API