QI Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $32,734 | $0.00596973 | N/A |
2024-05-14 | $0.000000000000000000 | $46,802 | $0.00623821 | $0.00596973 |
2024-05-13 | $0.000000000000000000 | $25,796 | $0.00436208 | $0.00623821 |
2024-05-12 | $0.000000000000000000 | $23,103 | $0.00513845 | $0.00436208 |
2024-05-11 | $0.000000000000000000 | $27,602 | $0.00622673 | $0.00513845 |
2024-05-10 | $0.000000000000000000 | $42,123 | $0.00487916 | $0.00622673 |
2024-05-09 | $0.000000000000000000 | $46,597 | $0.00444272 | $0.00487916 |
2024-05-08 | $0.000000000000000000 | $36,628 | $0.00297043 | $0.00444272 |
2024-05-07 | $0.000000000000000000 | $34,017 | $0.00270039 | $0.00297043 |
2024-05-06 | $0.000000000000000000 | $32,039 | $0.00230071 | $0.00270039 |
2024-05-05 | $0.000000000000000000 | $29,741 | $0.00267071 | $0.00230071 |
2024-05-04 | $0.000000000000000000 | $34,647 | $0.00263988 | $0.00267071 |
2024-05-03 | $0.000000000000000000 | $26,856 | $0.00189970 | $0.00263988 |
2024-05-02 | $0.000000000000000000 | $31,432 | $0.00174986 | $0.00189970 |
2024-05-01 | $0.000000000000000000 | $22,551 | $0.00161867 | $0.00174986 |
2024-04-30 | $0.000000000000000000 | $38,133 | $0.00186923 | $0.00161867 |
2024-04-29 | $0.000000000000000000 | $36,293 | $0.00182013 | $0.00186923 |
2024-04-28 | $0.000000000000000000 | $34,353 | $0.00223786 | $0.00182013 |
2024-04-27 | $0.000000000000000000 | $27,007 | $0.00214982 | $0.00223786 |
2024-04-26 | $0.000000000000000000 | $10,085.90 | $0.00228022 | $0.00214982 |
2024-04-25 | $0.000000000000000000 | $12,761.21 | $0.00354759 | $0.00228022 |
2024-04-24 | $0.000000000000000000 | $24,976 | $0.00220067 | $0.00354759 |
2024-04-23 | $0.000000000000000000 | $20,078 | $0.00216996 | $0.00220067 |
2024-04-22 | $0.000000000000000000 | $21,122 | $0.00260025 | $0.00216996 |
2024-04-21 | $0.000000000000000000 | $15,172.78 | $0.00336773 | $0.00260025 |
2024-04-20 | $0.000000000000000000 | $28,484 | $0.00349354 | $0.00336773 |
2024-04-19 | $0.000000000000000000 | $17,352.44 | $0.00433417 | $0.00349354 |
2024-04-18 | $0.000000000000000000 | $24,682 | $0.00489576 | $0.00433417 |
2024-04-17 | $0.000000000000000000 | $29,636 | $0.00511697 | $0.00489576 |
2024-04-16 | $0.000000000000000000 | $17,350.30 | $0.00476933 | $0.00511697 |
2024-04-15 | $0.000000000000000000 | $32,532 | $0.00527552 | $0.00476933 |
Want data in another currency? Use our API