QIE Blockchain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$1,453,181	$1,438.35	N/A
2026-06-29	$1,413,678	$686.23	$0.01716474
2026-06-28	$1,908,236	$2,040.83	$0.01669814
2026-06-27	$1,537,580	$2,723.16	$0.02253976
2026-06-26	$1,808,006	$12,459.89	$0.01816165
2026-06-25	$1,631,725	$58,312	$0.02135587
2026-06-24	$16,452,665	$827.36	$0.01834089
2026-06-23	$16,436,262	$1,319.94	$0.194340
2026-06-22	$16,334,190	$2,436.60	$0.194141
2026-06-21	$16,406,206	$13,847.54	$0.192949
2026-06-20	$16,308,393	$23,011	$0.193808
2026-06-19	$16,313,163	$11,770.01	$0.192653
2026-06-18	$16,272,452	$25,365	$0.192716
2026-06-17	$16,290,586	$21,551	$0.192245
2026-06-16	$16,312,960	$1,447.42	$0.192455
2026-06-15	$16,227,283	$5,431.50	$0.192723
2026-06-14	$16,152,100	$11,929.51	$0.191710
2026-06-13	$16,195,096	$1,053.38	$0.190831
2026-06-12	$16,147,926	$7,666.09	$0.191343
2026-06-11	$16,275,705	$39.34	$0.190790