QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $48,390 | N/A |
| 2026-09-28 | $0.000000000000000000 | $85,652 | $0.00315896 |
| 2026-09-27 | $0.000000000000000000 | $72,730 | $0.00283030 |
| 2026-09-26 | $0.000000000000000000 | $194,298 | $0.00297042 |
| 2026-09-25 | $0.000000000000000000 | $5.40 | $0.00366641 |
| 2026-09-24 | $0.000000000000000000 | $109.13 | $0.00162551 |
| 2026-09-23 | $0.000000000000000000 | $375.37 | $0.00145371 |
| 2026-09-22 | $0.000000000000000000 | $470.09 | $0.00150278 |
| 2026-09-21 | $0.000000000000000000 | $3,659.86 | $0.00144376 |
| 2026-09-20 | $0.000000000000000000 | $59.08 | $0.00140867 |
| 2026-09-19 | $0.000000000000000000 | $27.59 | $0.00139452 |
| 2026-09-18 | $0.000000000000000000 | $418.82 | $0.00134063 |
| 2026-09-17 | $0.000000000000000000 | $289.91 | $0.00124204 |
| 2026-09-16 | $0.000000000000000000 | $62.56 | $0.00120020 |
| 2026-09-15 | $0.000000000000000000 | $121.80 | $0.00125626 |
| 2026-09-14 | $0.000000000000000000 | $772.70 | $0.00130780 |
| 2026-09-13 | $0.000000000000000000 | $250.99 | $0.00129653 |
| 2026-09-12 | $0.000000000000000000 | $122.76 | $0.00138974 |
| 2026-09-11 | $0.000000000000000000 | $333.25 | $0.00126869 |
| 2026-09-10 | $0.000000000000000000 | $2,064.69 | $0.00121355 |
Want data in another currency? Use our API
Or check it out in the app stores
