QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $22.37 | N/A |
| 2026-07-02 | $0.000000000000000000 | $17.21 | $0.00120877 |
| 2026-07-01 | $0.000000000000000000 | $2,190.21 | $0.00114894 |
| 2026-06-30 | $0.000000000000000000 | $769.60 | $0.00110833 |
| 2026-06-29 | $0.000000000000000000 | $3,656.56 | $0.00112858 |
| 2026-06-28 | $0.000000000000000000 | $152.33 | $0.00110865 |
| 2026-06-27 | $0.000000000000000000 | $1,399.91 | $0.00106867 |
| 2026-06-26 | $0.000000000000000000 | $10.85 | $0.00117858 |
| 2026-06-25 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-24 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-23 | $0.000000000000000000 | $10.23 | $0.00122871 |
| 2026-06-22 | $0.000000000000000000 | $178.53 | $0.00092526 |
| 2026-06-21 | $0.000000000000000000 | $157.37 | $0.00087913 |
| 2026-06-20 | $0.000000000000000000 | $5.97 | $0.00125889 |
| 2026-06-19 | $0.000000000000000000 | $5.88 | $0.00123893 |
| 2026-06-18 | $0.000000000000000000 | $157.39 | $0.00089922 |
| 2026-06-17 | $0.000000000000000000 | $332.12 | $0.00133899 |
| 2026-06-14 | $0.000000000000000000 | $169.28 | $0.00138943 |
| 2026-06-13 | $0.000000000000000000 | $169.27 | $0.00138942 |
| 2026-06-12 | $0.000000000000000000 | $166.25 | $0.00135934 |
Want data in another currency? Use our API
Or check it out in the app stores
