QiSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,663.42 | $0.01181543 | N/A |
2024-05-04 | $0.000000000000000000 | $3,770.84 | $0.01360938 | $0.01181543 |
2024-05-03 | $0.000000000000000000 | $1,024.37 | $0.00821610 | $0.01360938 |
2024-05-02 | $0.000000000000000000 | $1,059.97 | $0.00825595 | $0.00821610 |
2024-05-01 | $0.000000000000000000 | $1,457.11 | $0.01101158 | $0.00825595 |
2024-04-30 | $0.000000000000000000 | $1,058.16 | $0.01014387 | $0.01101158 |
2024-04-29 | $0.000000000000000000 | $1,275.86 | $0.00947143 | $0.01014387 |
2024-04-28 | $0.000000000000000000 | $1,479.05 | $0.01231548 | $0.00947143 |
2024-04-27 | $0.000000000000000000 | $10,166.46 | $0.01588869 | $0.01231548 |
2024-04-26 | $0.000000000000000000 | $2,220.95 | $0.01432181 | $0.01588869 |
2024-04-25 | $0.000000000000000000 | $3,092.14 | $0.01553718 | $0.01432181 |
2024-04-24 | $0.000000000000000000 | $4,689.97 | $0.01807941 | $0.01553718 |
2024-04-23 | $0.000000000000000000 | $8,685.69 | $0.01852585 | $0.01807941 |
2024-04-22 | $0.000000000000000000 | $2,938.46 | $0.01525254 | $0.01852585 |
2024-04-21 | $0.000000000000000000 | $5,587.70 | $0.01870936 | $0.01525254 |
2024-04-20 | $0.000000000000000000 | $8,021.25 | $0.01628936 | $0.01870936 |
2024-04-19 | $0.000000000000000000 | $1,486.97 | $0.01701297 | $0.01628936 |
2024-04-18 | $0.000000000000000000 | $960.74 | $0.00882321 | $0.01701297 |
2024-04-17 | $0.000000000000000000 | $746.60 | $0.00581292 | $0.00882321 |
2024-04-16 | $0.000000000000000000 | $718.80 | $0.00600070 | $0.00581292 |
2024-04-15 | $0.000000000000000000 | $6,696.12 | $0.01730332 | $0.00600070 |
2024-04-14 | $0.000000000000000000 | $12,120.76 | $0.01542790 | $0.01730332 |
2024-04-13 | $0.000000000000000000 | $6,364.82 | $0.01783429 | $0.01542790 |
2024-04-12 | $0.000000000000000000 | $1,186.82 | $0.01273666 | $0.01783429 |
2024-04-11 | $0.000000000000000000 | $832.97 | $0.01193269 | $0.01273666 |
2024-04-10 | $0.000000000000000000 | $4,308.90 | $0.01727845 | $0.01193269 |
2024-04-09 | $0.000000000000000000 | $2,200.34 | $0.00655842 | $0.01727845 |
2024-04-08 | $0.000000000000000000 | $626.91 | $0.01580254 | $0.00655842 |
2024-04-07 | $0.000000000000000000 | $5,718.25 | $0.01210950 | $0.01580254 |
2024-04-06 | $0.000000000000000000 | $1,722.51 | $0.02248119 | $0.01210950 |
2024-04-05 | $0.000000000000000000 | $2,045.27 | $0.02168461 | $0.02248119 |
Want data in another currency? Use our API