QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $2,301.29 | N/A |
| 2026-08-22 | $0.000000000000000000 | $2,206.77 | $0.00135282 |
| 2026-08-21 | $0.000000000000000000 | $8.03 | $0.00137781 |
| 2026-08-20 | $0.000000000000000000 | $24.90 | $0.00128262 |
| 2026-08-19 | $0.000000000000000000 | $15.63 | $0.00130442 |
| 2026-08-18 | $0.000000000000000000 | $15.87 | $0.00125629 |
| 2026-08-17 | $0.000000000000000000 | $15.85 | $0.00127522 |
| 2026-08-16 | $0.000000000000000000 | $24.42 | $0.00129992 |
| 2026-08-15 | $0.000000000000000000 | $5.45 | $0.00131485 |
| 2026-08-14 | $0.000000000000000000 | $5.52 | $0.00129890 |
| 2026-08-11 | $0.000000000000000000 | $1,274.88 | $0.00131491 |
| 2026-08-10 | $0.000000000000000000 | $723.34 | $0.00131490 |
| 2026-08-09 | $0.000000000000000000 | $2,822.66 | $0.00137319 |
| 2026-08-08 | $0.000000000000000000 | $944.48 | $0.00127522 |
| 2026-08-07 | $0.000000000000000000 | $1,234.65 | $0.00125035 |
| 2026-08-06 | $0.000000000000000000 | $374.15 | $0.00123708 |
| 2026-08-05 | $0.000000000000000000 | $58.72 | $0.00118999 |
| 2026-08-04 | $0.000000000000000000 | $136.51 | $0.00130613 |
| 2026-08-03 | $0.000000000000000000 | $230.14 | $0.00127291 |
| 2026-08-02 | $0.000000000000000000 | $137.85 | $0.00126088 |
Want data in another currency? Use our API
Or check it out in the app stores
