QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $18.50 | N/A |
| 2026-08-25 | $0.000000000000000000 | $198.75 | $0.00130279 |
| 2026-08-24 | $0.000000000000000000 | $10.07 | $0.00131981 |
| 2026-08-23 | $0.000000000000000000 | $2,301.29 | $0.00135488 |
| 2026-08-22 | $0.000000000000000000 | $2,208.35 | $0.00135282 |
| 2026-08-21 | $0.000000000000000000 | $8.01 | $0.00137880 |
| 2026-08-20 | $0.000000000000000000 | $24.87 | $0.00127965 |
| 2026-08-19 | $0.000000000000000000 | $15.67 | $0.00130239 |
| 2026-08-18 | $0.000000000000000000 | $15.87 | $0.00125925 |
| 2026-08-17 | $0.000000000000000000 | $15.86 | $0.00127522 |
| 2026-08-16 | $0.000000000000000000 | $24.44 | $0.00130094 |
| 2026-08-15 | $0.000000000000000000 | $5.45 | $0.00131591 |
| 2026-08-14 | $0.000000000000000000 | $5.52 | $0.00129887 |
| 2026-08-11 | $0.000000000000000000 | $1,274.88 | $0.00131491 |
| 2026-08-10 | $0.000000000000000000 | $722.24 | $0.00131490 |
| 2026-08-09 | $0.000000000000000000 | $2,831.53 | $0.00137111 |
| 2026-08-08 | $0.000000000000000000 | $943.70 | $0.00127923 |
| 2026-08-07 | $0.000000000000000000 | $1,233.63 | $0.00124931 |
| 2026-08-06 | $0.000000000000000000 | $372.90 | $0.00123605 |
| 2026-08-05 | $0.000000000000000000 | $58.63 | $0.00118600 |
Want data in another currency? Use our API
Or check it out in the app stores
