QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $6,829.44 | N/A |
| 2026-10-16 | $0.000000000000000000 | $1,828.44 | $0.00261046 |
| 2026-10-15 | $0.000000000000000000 | $3,012.37 | $0.00267847 |
| 2026-10-14 | $0.000000000000000000 | $63,670 | $0.00265462 |
| 2026-10-13 | $0.000000000000000000 | $2,195.25 | $0.00259539 |
| 2026-10-12 | $0.000000000000000000 | $2,807.47 | $0.00263452 |
| 2026-10-11 | $0.000000000000000000 | $547.78 | $0.00283251 |
| 2026-10-10 | $0.000000000000000000 | $2,700.57 | $0.00274275 |
| 2026-10-09 | $0.000000000000000000 | $5,529.16 | $0.00285167 |
| 2026-10-08 | $0.000000000000000000 | $6,353.82 | $0.00266310 |
| 2026-10-07 | $0.000000000000000000 | $4,445.92 | $0.00294756 |
| 2026-10-06 | $0.000000000000000000 | $13,072.11 | $0.00290053 |
| 2026-10-05 | $0.000000000000000000 | $10,458.18 | $0.00293766 |
| 2026-10-04 | $0.000000000000000000 | $23,177 | $0.00301753 |
| 2026-10-03 | $0.000000000000000000 | $1,533.00 | $0.00290445 |
| 2026-10-02 | $0.000000000000000000 | $9,858.71 | $0.00256757 |
| 2026-10-01 | $0.000000000000000000 | $15,233.79 | $0.00276321 |
| 2026-09-30 | $0.000000000000000000 | $39,276 | $0.00293960 |
| 2026-09-29 | $0.000000000000000000 | $48,390 | $0.00334887 |
| 2026-09-28 | $0.000000000000000000 | $85,652 | $0.00315896 |
Want data in another currency? Use our API
Or check it out in the app stores
