QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $10.39 | N/A |
| 2026-06-26 | $0.000000000000000000 | $8.76 | $0.00116827 |
| 2026-06-25 | $0.000000000000000000 | $8.76 | $0.00119814 |
| 2026-06-24 | $0.000000000000000000 | $10.81 | $0.00119813 |
| 2026-06-23 | $0.000000000000000000 | $179.08 | $0.00122844 |
| 2026-06-22 | $0.000000000000000000 | $157.33 | $0.00092624 |
| 2026-06-21 | $0.000000000000000000 | $5.97 | $0.00087891 |
| 2026-06-20 | $0.000000000000000000 | $5.97 | $0.00124880 |
| 2026-06-19 | $0.000000000000000000 | $168.12 | $0.00123879 |
| 2026-06-18 | $0.000000000000000000 | $338.24 | $0.00130828 |
| 2026-06-17 | $0.000000000000000000 | $338.27 | $0.00133868 |
| 2026-06-15 | $0.000000000000000000 | $165.62 | $0.00133878 |
| 2026-06-14 | $0.000000000000000000 | $165.62 | $0.00138937 |
| 2026-06-13 | $0.000000000000000000 | $169.90 | $0.00138942 |
| 2026-06-12 | $0.000000000000000000 | $169.89 | $0.00136920 |
| 2026-06-10 | $0.000000000000000000 | $157.45 | $0.00135917 |
| 2026-06-09 | $0.000000000000000000 | $157.47 | $0.00097952 |
| 2026-06-08 | $0.000000000000000000 | $157.46 | $0.00097963 |
| 2026-06-07 | $0.000000000000000000 | $1,069.51 | $0.00097958 |
| 2026-06-06 | $0.000000000000000000 | $559.21 | $0.00131942 |
Want data in another currency? Use our API
Or check it out in the app stores
