QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $5,683.00 | N/A |
| 2026-07-27 | $0.000000000000000000 | $27,627 | $0.00119403 |
| 2026-07-26 | $0.000000000000000000 | $20,654 | $0.00123613 |
| 2026-07-25 | $0.000000000000000000 | $35.32 | $0.00142392 |
| 2026-07-24 | $0.000000000000000000 | $20.28 | $0.00106217 |
| 2026-07-23 | $0.000000000000000000 | $15.44 | $0.00110130 |
| 2026-07-22 | $0.000000000000000000 | $15.60 | $0.00115744 |
| 2026-07-21 | $0.000000000000000000 | $46.76 | $0.00116933 |
| 2026-07-20 | $0.000000000000000000 | $13.68 | $0.00112925 |
| 2026-07-19 | $0.000000000000000000 | $316.10 | $0.00111926 |
| 2026-07-18 | $0.000000000000000000 | $283.31 | $0.00112938 |
| 2026-07-17 | $0.000000000000000000 | $1,702.46 | $0.00111935 |
| 2026-07-16 | $0.000000000000000000 | $4,519.36 | $0.00108934 |
| 2026-07-15 | $0.000000000000000000 | $108.02 | $0.00110935 |
| 2026-07-07 | $0.000000000000000000 | $1,426.43 | $0.00122905 |
| 2026-07-06 | $0.000000000000000000 | $80.04 | $0.00124919 |
| 2026-07-05 | $0.000000000000000000 | $3,685.83 | $0.00122911 |
| 2026-07-04 | $0.000000000000000000 | $5.73 | $0.00116908 |
| 2026-07-03 | $0.000000000000000000 | $17.21 | $0.00124898 |
| 2026-07-02 | $0.000000000000000000 | $2,171.18 | $0.00120877 |
Want data in another currency? Use our API
Or check it out in the app stores
