QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $313.30 | N/A |
| 2026-07-17 | $0.000000000000000000 | $276.81 | $0.00108926 |
| 2026-07-16 | $0.000000000000000000 | $1,686.84 | $0.00107935 |
| 2026-07-15 | $0.000000000000000000 | $4,560.17 | $0.00111937 |
| 2026-07-07 | $0.000000000000000000 | $664.74 | $0.00121905 |
| 2026-07-06 | $0.000000000000000000 | $1,426.45 | $0.00124921 |
| 2026-07-05 | $0.000000000000000000 | $80.04 | $0.00122909 |
| 2026-07-04 | $0.000000000000000000 | $3,685.63 | $0.00116902 |
| 2026-07-03 | $0.000000000000000000 | $5.73 | $0.00124898 |
| 2026-07-02 | $0.000000000000000000 | $17.21 | $0.00120877 |
| 2026-07-01 | $0.000000000000000000 | $2,190.21 | $0.00114894 |
| 2026-06-30 | $0.000000000000000000 | $769.60 | $0.00110833 |
| 2026-06-29 | $0.000000000000000000 | $3,656.56 | $0.00112858 |
| 2026-06-28 | $0.000000000000000000 | $152.33 | $0.00110865 |
| 2026-06-27 | $0.000000000000000000 | $1,399.91 | $0.00106867 |
| 2026-06-26 | $0.000000000000000000 | $10.85 | $0.00117858 |
| 2026-06-25 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-24 | $0.000000000000000000 | $8.76 | $0.00119840 |
| 2026-06-23 | $0.000000000000000000 | $10.23 | $0.00122871 |
| 2026-06-22 | $0.000000000000000000 | $178.53 | $0.00092526 |
Want data in another currency? Use our API
Or check it out in the app stores
