QiSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $1,274.88 | N/A |
| 2026-08-10 | $0.000000000000000000 | $723.34 | $0.00131490 |
| 2026-08-09 | $0.000000000000000000 | $2,822.66 | $0.00137319 |
| 2026-08-08 | $0.000000000000000000 | $944.48 | $0.00127522 |
| 2026-08-07 | $0.000000000000000000 | $1,234.65 | $0.00125035 |
| 2026-08-06 | $0.000000000000000000 | $374.15 | $0.00123708 |
| 2026-08-05 | $0.000000000000000000 | $58.72 | $0.00118999 |
| 2026-08-04 | $0.000000000000000000 | $136.51 | $0.00130613 |
| 2026-08-03 | $0.000000000000000000 | $230.14 | $0.00127291 |
| 2026-08-02 | $0.000000000000000000 | $137.85 | $0.00126088 |
| 2026-08-01 | $0.000000000000000000 | $4,344.25 | $0.00124403 |
| 2026-07-31 | $0.000000000000000000 | $756.72 | $0.00121691 |
| 2026-07-30 | $0.000000000000000000 | $3,124.14 | $0.00121620 |
| 2026-07-29 | $0.000000000000000000 | $2,512.64 | $0.00119585 |
| 2026-07-28 | $0.000000000000000000 | $5,678.30 | $0.00119599 |
| 2026-07-27 | $0.000000000000000000 | $27,627 | $0.00119304 |
| 2026-07-26 | $0.000000000000000000 | $20,654 | $0.00123613 |
| 2026-07-25 | $0.000000000000000000 | $35.32 | $0.00142392 |
| 2026-07-24 | $0.000000000000000000 | $20.28 | $0.00106217 |
| 2026-07-23 | $0.000000000000000000 | $15.44 | $0.00110130 |
Want data in another currency? Use our API
Or check it out in the app stores
